| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:31:47 | 73,1000 | 101 | 7.383,10 | 75.479 | Fortlaufender Handel |
| 12:31:28 | 73,1000 | 363 | 26.535,30 | 75.378 | Fortlaufender Handel |
| 12:27:22 | 73,2000 | 291 | 21.301,20 | 75.015 | Fortlaufender Handel |
| 12:26:47 | 73,2000 | 50 | 3.660,00 | 74.724 | Fortlaufender Handel |
| 12:26:31 | 73,3500 | 381 | 27.946,35 | 74.674 | Fortlaufender Handel |
| 12:26:31 | 73,3000 | 362 | 26.534,60 | 74.293 | Fortlaufender Handel |
| 12:26:31 | 73,2500 | 107 | 7.837,75 | 73.931 | Fortlaufender Handel |
| 12:25:07 | 73,2500 | 122 | 8.936,50 | 73.824 | Fortlaufender Handel |
| 12:23:30 | 73,2500 | 20 | 1.465,00 | 73.702 | Fortlaufender Handel |
| 12:21:38 | 73,3000 | 24 | 1.759,20 | 73.682 | Fortlaufender Handel |
| 12:21:37 | 73,3000 | 7 | 513,10 | 73.658 | Fortlaufender Handel |
| 12:21:37 | 73,3000 | 50 | 3.665,00 | 73.651 | Fortlaufender Handel |
| 12:20:10 | 73,3500 | 172 | 12.616,20 | 73.601 | Fortlaufender Handel |
| 12:20:09 | 73,3500 | 268 | 19.657,80 | 73.429 | Fortlaufender Handel |
| 12:17:12 | 73,4500 | 7 | 514,15 | 73.161 | Fortlaufender Handel |
| 12:15:23 | 73,4000 | 23 | 1.688,20 | 73.154 | Fortlaufender Handel |
| 12:15:22 | 73,3500 | 252 | 18.484,20 | 73.131 | Fortlaufender Handel |
| 12:12:08 | 73,3000 | 3 | 219,90 | 72.879 | Fortlaufender Handel |
| 12:11:24 | 73,3000 | 622 | 45.592,60 | 72.876 | Fortlaufender Handel |
| 12:09:01 | 73,3000 | 30 | 2.199,00 | 72.254 | Fortlaufender Handel |
