| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 58,7000 | 2.789 | 163.714,30 | 2.789 | Eröffnungsauktion |
| 09:00:12 | 58,5000 | 150 | 8.775,00 | 2.939 | Fortlaufender Handel |
| 09:02:43 | 58,2000 | 275 | 16.005,00 | 3.214 | Fortlaufender Handel |
| 09:03:30 | 58,4500 | 100 | 5.845,00 | 3.314 | Fortlaufender Handel |
| 09:04:13 | 58,2500 | 331 | 19.280,75 | 3.645 | Fortlaufender Handel |
| 09:04:51 | 58,1500 | 157 | 9.129,55 | 3.802 | Fortlaufender Handel |
| 09:05:00 | 58,3000 | 6 | 349,80 | 3.808 | Fortlaufender Handel |
| 09:05:34 | 58,2500 | 10 | 582,50 | 3.818 | Fortlaufender Handel |
| 09:05:34 | 58,3000 | 37 | 2.157,10 | 3.855 | Fortlaufender Handel |
| 09:05:34 | 58,3000 | 641 | 37.370,30 | 4.496 | Fortlaufender Handel |
| 09:05:34 | 58,3000 | 473 | 27.575,90 | 4.969 | Fortlaufender Handel |
| 09:05:34 | 58,3500 | 1 | 58,35 | 4.970 | Fortlaufender Handel |
| 09:05:34 | 58,3500 | 4 | 233,40 | 4.974 | Fortlaufender Handel |
| 09:06:22 | 58,4000 | 535 | 31.244,00 | 5.509 | Fortlaufender Handel |
| 09:09:04 | 58,4000 | 29 | 1.693,60 | 5.538 | Fortlaufender Handel |
| 09:09:04 | 58,4000 | 451 | 26.338,40 | 5.989 | Fortlaufender Handel |
| 09:09:37 | 58,3500 | 105 | 6.126,75 | 6.094 | Fortlaufender Handel |
| 09:09:37 | 58,3500 | 37 | 2.158,95 | 6.131 | Fortlaufender Handel |
| 09:10:33 | 58,4000 | 311 | 18.162,40 | 6.442 | Fortlaufender Handel |
| 09:11:23 | 58,4500 | 167 | 9.761,15 | 6.609 | Fortlaufender Handel |
