| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:06 | 55,3500 | 10.672 | 590.695,20 | 10.672 | Eröffnungsauktion |
| 09:00:06 | 55,3500 | 1.576 | 87.231,60 | 12.248 | Fortlaufender Handel |
| 09:00:06 | 55,3000 | 40 | 2.212,00 | 12.288 | Fortlaufender Handel |
| 09:00:08 | 55,2000 | 137 | 7.562,40 | 12.425 | Fortlaufender Handel |
| 09:00:20 | 55,0000 | 214 | 11.770,00 | 12.639 | Fortlaufender Handel |
| 09:00:20 | 54,9000 | 72 | 3.952,80 | 12.711 | Fortlaufender Handel |
| 09:00:22 | 54,8000 | 66 | 3.616,80 | 12.777 | Fortlaufender Handel |
| 09:00:25 | 54,8000 | 187 | 10.247,60 | 12.964 | Fortlaufender Handel |
| 09:00:25 | 54,8000 | 335 | 18.358,00 | 13.299 | Fortlaufender Handel |
| 09:00:27 | 54,7000 | 92 | 5.032,40 | 13.391 | Fortlaufender Handel |
| 09:00:31 | 54,7000 | 5 | 273,50 | 13.396 | Fortlaufender Handel |
| 09:03:25 | 54,9500 | 183 | 10.055,85 | 13.579 | Fortlaufender Handel |
| 09:03:25 | 54,9500 | 99 | 5.440,05 | 13.678 | Fortlaufender Handel |
| 09:03:25 | 55,0000 | 928 | 51.040,00 | 14.606 | Fortlaufender Handel |
| 09:03:25 | 55,0500 | 183 | 10.074,15 | 14.789 | Fortlaufender Handel |
| 09:03:25 | 55,0000 | 548 | 30.140,00 | 15.337 | Fortlaufender Handel |
| 09:03:25 | 55,1000 | 68 | 3.746,80 | 15.405 | Fortlaufender Handel |
| 09:03:25 | 55,1000 | 406 | 22.370,60 | 15.811 | Fortlaufender Handel |
| 09:04:41 | 55,1500 | 3 | 165,45 | 15.814 | Fortlaufender Handel |
| 09:04:51 | 55,1500 | 14 | 772,10 | 15.828 | Fortlaufender Handel |
