| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:26 | 47,1000 | 5.717 | 269.270,70 | 5.717 |
| 09:00:26 | 47,1000 | 191 | 8.996,10 | 5.908 |
| 09:00:28 | 47,1000 | 84 | 3.956,40 | 5.992 |
| 09:01:50 | 47,0800 | 159 | 7.485,72 | 6.151 |
| 09:01:50 | 47,0600 | 2 | 94,12 | 6.153 |
| 09:01:50 | 47,0400 | 259 | 12.183,36 | 6.412 |
| 09:01:50 | 47,0200 | 208 | 9.780,16 | 6.620 |
| 09:02:15 | 47,1200 | 208 | 9.800,96 | 6.828 |
| 09:02:15 | 47,1400 | 320 | 15.084,80 | 7.148 |
| 09:02:15 | 47,1600 | 1.850 | 87.246,00 | 8.998 |
| 09:02:15 | 47,1600 | 150 | 7.074,00 | 9.148 |
| 09:02:15 | 47,2000 | 130 | 6.136,00 | 9.278 |
| 09:02:15 | 47,2000 | 21 | 991,20 | 9.299 |
| 09:02:15 | 47,2000 | 83 | 3.917,60 | 9.382 |
| 09:02:15 | 47,2000 | 2.916 | 137.635,20 | 12.298 |
| 09:02:16 | 47,2400 | 104 | 4.912,96 | 12.402 |
| 09:03:40 | 47,1600 | 15 | 707,40 | 12.417 |
| 09:03:40 | 47,1600 | 50 | 2.358,00 | 12.467 |
| 09:04:14 | 47,2000 | 61 | 2.879,20 | 12.528 |
| 09:04:14 | 47,2000 | 144 | 6.796,80 | 12.672 |
