| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:19:04 | 57,8000 | 121 | 6.993,80 | 126.019 | Fortlaufender Handel |
| 14:19:04 | 57,8000 | 2.146 | 124.038,80 | 125.898 | Fortlaufender Handel |
| 14:19:04 | 57,8000 | 1.488 | 86.006,40 | 123.752 | Fortlaufender Handel |
| 14:19:03 | 57,7500 | 1.965 | 113.478,75 | 122.264 | Fortlaufender Handel |
| 14:19:03 | 57,7500 | 744 | 42.966,00 | 120.299 | Fortlaufender Handel |
| 14:15:14 | 57,7500 | 322 | 18.595,50 | 119.555 | Fortlaufender Handel |
| 14:11:56 | 57,8000 | 1.088 | 62.886,40 | 119.233 | Fortlaufender Handel |
| 14:06:11 | 57,8000 | 1.874 | 108.317,20 | 118.145 | Fortlaufender Handel |
| 14:06:11 | 57,8000 | 193 | 11.155,40 | 116.271 | Fortlaufender Handel |
| 14:06:02 | 57,8500 | 483 | 27.941,55 | 116.078 | Fortlaufender Handel |
| 14:04:57 | 57,8500 | 154 | 8.908,90 | 115.595 | Fortlaufender Handel |
| 14:04:43 | 57,8500 | 15 | 867,75 | 115.441 | Fortlaufender Handel |
| 14:04:41 | 57,8500 | 328 | 18.974,80 | 115.426 | Fortlaufender Handel |
| 14:04:27 | 57,8000 | 302 | 17.455,60 | 115.098 | Fortlaufender Handel |
| 14:02:00 | 57,8500 | 279 | 16.140,15 | 114.796 | Fortlaufender Handel |
| 14:01:36 | 57,8500 | 17 | 983,45 | 114.517 | Fortlaufender Handel |
| 13:59:41 | 57,8500 | 168 | 9.718,80 | 114.500 | Fortlaufender Handel |
| 13:53:02 | 57,9000 | 137 | 7.932,30 | 114.332 | Fortlaufender Handel |
| 13:52:33 | 57,8500 | 98 | 5.669,30 | 114.195 | Fortlaufender Handel |
| 13:48:01 | 57,9000 | 99 | 5.732,10 | 114.097 | Fortlaufender Handel |
