| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:35:38 | 30,8500 | 125 | 3.856,25 | 8.553 |
| 14:55:38 | 30,8500 | 100 | 3.085,00 | 8.653 |
| 14:58:19 | 30,9000 | 592 | 18.292,80 | 9.245 |
| 15:29:15 | 30,8500 | 967 | 29.831,95 | 10.212 |
| 15:36:13 | 30,8500 | 350 | 10.797,50 | 10.562 |
| 15:47:23 | 30,8000 | 220 | 6.776,00 | 10.782 |
| 15:51:28 | 30,8500 | 3 | 92,55 | 10.785 |
| 15:51:28 | 30,8500 | 251 | 7.743,35 | 11.036 |
| 16:10:22 | 30,8500 | 343 | 10.581,55 | 11.379 |
| 16:11:03 | 30,8500 | 557 | 17.183,45 | 11.936 |
| 16:33:09 | 30,8000 | 27 | 831,60 | 11.963 |
| 16:35:24 | 30,8000 | 1.139 | 35.081,20 | 13.102 |
| 16:59:55 | 30,8000 | 11 | 338,80 | 13.113 |
| 16:59:55 | 30,8000 | 12 | 369,60 | 13.125 |
| 17:20:39 | 30,7000 | 295 | 9.056,50 | 13.420 |
| 17:35:03 | 30,7000 | 9.659 | 296.531,30 | 23.079 |
