| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:38 | 35,4000 | 59 | 2.088,60 | 5.678 | Fortlaufender Handel |
| 09:15:10 | 35,4000 | 61 | 2.159,40 | 5.619 | Fortlaufender Handel |
| 09:13:46 | 35,4500 | 255 | 9.039,75 | 5.558 | Fortlaufender Handel |
| 09:13:46 | 35,4000 | 756 | 26.762,40 | 5.303 | Fortlaufender Handel |
| 09:13:46 | 35,3500 | 194 | 6.857,90 | 4.547 | Fortlaufender Handel |
| 09:13:46 | 35,3500 | 209 | 7.388,15 | 4.353 | Fortlaufender Handel |
| 09:12:58 | 35,2000 | 100 | 3.520,00 | 4.144 | Fortlaufender Handel |
| 09:12:01 | 35,3000 | 6 | 211,80 | 4.044 | Fortlaufender Handel |
| 09:11:45 | 35,3000 | 1.078 | 38.053,40 | 4.038 | Fortlaufender Handel |
| 09:11:45 | 35,2500 | 156 | 5.499,00 | 2.960 | Fortlaufender Handel |
| 09:11:45 | 35,2500 | 87 | 3.066,75 | 2.804 | Fortlaufender Handel |
| 09:11:24 | 35,2500 | 71 | 2.502,75 | 2.717 | Fortlaufender Handel |
| 09:11:24 | 35,2500 | 192 | 6.768,00 | 2.646 | Fortlaufender Handel |
| 09:05:00 | 35,2500 | 247 | 8.706,75 | 2.454 | Fortlaufender Handel |
| 09:05:00 | 35,2500 | 14 | 493,50 | 2.207 | Fortlaufender Handel |
| 09:04:31 | 35,2500 | 271 | 9.552,75 | 2.193 | Fortlaufender Handel |
| 09:04:31 | 35,1500 | 216 | 7.592,40 | 1.922 | Fortlaufender Handel |
| 09:02:01 | 35,1000 | 100 | 3.510,00 | 1.706 | Fortlaufender Handel |
| 09:02:01 | 35,2000 | 177 | 6.230,40 | 1.606 | Fortlaufender Handel |
| 09:02:01 | 35,1500 | 57 | 2.003,55 | 1.429 | Fortlaufender Handel |
