| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:52 | 35,6000 | 61 | 2.171,60 | 14.522 | Fortlaufender Handel |
| 09:49:20 | 35,6000 | 854 | 30.402,40 | 14.461 | Fortlaufender Handel |
| 09:49:06 | 35,4500 | 551 | 19.532,95 | 13.607 | Fortlaufender Handel |
| 09:49:06 | 35,5000 | 449 | 15.939,50 | 13.056 | Fortlaufender Handel |
| 09:45:31 | 35,6000 | 604 | 21.502,40 | 12.607 | Fortlaufender Handel |
| 09:45:08 | 35,4500 | 500 | 17.725,00 | 12.003 | Fortlaufender Handel |
| 09:44:38 | 35,5000 | 94 | 3.337,00 | 11.503 | Fortlaufender Handel |
| 09:44:38 | 35,6000 | 2.134 | 75.970,40 | 11.409 | Fortlaufender Handel |
| 09:44:38 | 35,5500 | 562 | 19.979,10 | 9.275 | Fortlaufender Handel |
| 09:37:22 | 35,5000 | 100 | 3.550,00 | 8.713 | Fortlaufender Handel |
| 09:31:11 | 35,5500 | 2 | 71,10 | 8.613 | Fortlaufender Handel |
| 09:27:00 | 35,5000 | 32 | 1.136,00 | 8.611 | Fortlaufender Handel |
| 09:26:48 | 35,5000 | 56 | 1.988,00 | 8.579 | Fortlaufender Handel |
| 09:26:48 | 35,5500 | 36 | 1.279,80 | 8.523 | Fortlaufender Handel |
| 09:26:48 | 35,5000 | 68 | 2.414,00 | 8.487 | Fortlaufender Handel |
| 09:26:23 | 35,5000 | 2.032 | 72.136,00 | 8.419 | Fortlaufender Handel |
| 09:26:23 | 35,5000 | 68 | 2.414,00 | 6.387 | Fortlaufender Handel |
| 09:26:23 | 35,4500 | 80 | 2.836,00 | 6.319 | Fortlaufender Handel |
| 09:26:23 | 35,4500 | 124 | 4.395,80 | 6.239 | Fortlaufender Handel |
| 09:25:38 | 35,4500 | 437 | 15.491,65 | 6.115 | Fortlaufender Handel |
