| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:26 | 31,5500 | 71 | 2.240,05 | 2.456 | Fortlaufender Handel |
| 09:40:26 | 31,5500 | 41 | 1.293,55 | 2.385 | Fortlaufender Handel |
| 09:40:26 | 31,5500 | 41 | 1.293,55 | 2.344 | Fortlaufender Handel |
| 09:40:26 | 31,5000 | 542 | 17.073,00 | 2.303 | Fortlaufender Handel |
| 09:40:26 | 31,5500 | 90 | 2.839,50 | 1.761 | Fortlaufender Handel |
| 09:40:26 | 31,5500 | 90 | 2.839,50 | 1.671 | Fortlaufender Handel |
| 09:15:21 | 31,5500 | 418 | 13.187,90 | 1.581 | Fortlaufender Handel |
| 09:15:20 | 31,6000 | 268 | 8.468,80 | 1.163 | Fortlaufender Handel |
| 09:15:20 | 31,6500 | 54 | 1.709,10 | 895 | Fortlaufender Handel |
| 09:15:20 | 31,6500 | 405 | 12.818,25 | 841 | Fortlaufender Handel |
| 09:15:20 | 31,7000 | 108 | 3.423,60 | 436 | Fortlaufender Handel |
| 09:15:20 | 31,7500 | 18 | 571,50 | 328 | Fortlaufender Handel |
| 09:15:20 | 31,7500 | 90 | 2.857,50 | 310 | Fortlaufender Handel |
| 09:00:13 | 31,8000 | 24 | 763,20 | 220 | Fortlaufender Handel |
| 09:00:13 | 31,8500 | 23 | 732,55 | 196 | Fortlaufender Handel |
| 09:00:13 | 32,0000 | 173 | 5.536,00 | 173 | Eröffnungsauktion |
