| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:04 | 33,3000 | 11 | 366,30 | 3.078 | Fortlaufender Handel |
| 10:00:02 | 33,4000 | 300 | 10.020,00 | 3.067 | Fortlaufender Handel |
| 09:46:59 | 33,3000 | 6 | 199,80 | 2.767 | Fortlaufender Handel |
| 09:46:59 | 33,3000 | 36 | 1.198,80 | 2.761 | Fortlaufender Handel |
| 09:46:59 | 33,3000 | 3 | 99,90 | 2.725 | Fortlaufender Handel |
| 09:46:59 | 33,3000 | 31 | 1.032,30 | 2.722 | Fortlaufender Handel |
| 09:46:59 | 33,3000 | 14 | 466,20 | 2.691 | Fortlaufender Handel |
| 09:46:59 | 33,3500 | 100 | 3.335,00 | 2.677 | Fortlaufender Handel |
| 09:38:02 | 33,4000 | 50 | 1.670,00 | 2.577 | Fortlaufender Handel |
| 09:32:06 | 33,3500 | 53 | 1.767,55 | 2.527 | Fortlaufender Handel |
| 09:23:16 | 33,4500 | 739 | 24.719,55 | 2.474 | Fortlaufender Handel |
| 09:08:09 | 33,5500 | 150 | 5.032,50 | 1.735 | Fortlaufender Handel |
| 09:07:22 | 33,2500 | 240 | 7.980,00 | 1.585 | Fortlaufender Handel |
| 09:07:22 | 33,3000 | 260 | 8.658,00 | 1.345 | Fortlaufender Handel |
| 09:05:02 | 33,5500 | 7 | 234,85 | 1.085 | Fortlaufender Handel |
| 09:05:01 | 33,4000 | 47 | 1.569,80 | 1.078 | Fortlaufender Handel |
| 09:00:05 | 33,5000 | 103 | 3.450,50 | 1.031 | Fortlaufender Handel |
| 09:00:05 | 33,5000 | 928 | 31.088,00 | 928 | Eröffnungsauktion |
