| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:37:46 | 30,9000 | 34 | 1.050,60 | 16.025 |
| 16:37:47 | 30,9500 | 383 | 11.853,85 | 16.408 |
| 16:55:18 | 30,9500 | 3 | 92,85 | 16.411 |
| 16:56:39 | 30,9500 | 3 | 92,85 | 16.414 |
| 16:58:21 | 30,9500 | 3 | 92,85 | 16.417 |
| 16:58:21 | 30,9500 | 4 | 123,80 | 16.421 |
| 17:09:02 | 30,9500 | 34 | 1.052,30 | 16.455 |
| 17:09:02 | 30,9500 | 199 | 6.159,05 | 16.654 |
| 17:12:46 | 30,9500 | 160 | 4.952,00 | 16.814 |
| 17:18:13 | 30,9500 | 75 | 2.321,25 | 16.889 |
| 17:18:26 | 30,9500 | 208 | 6.437,60 | 17.097 |
| 17:19:10 | 30,9500 | 56 | 1.733,20 | 17.153 |
| 17:19:10 | 31,0000 | 254 | 7.874,00 | 17.407 |
| 17:19:30 | 30,9500 | 300 | 9.285,00 | 17.707 |
| 17:19:30 | 30,9500 | 109 | 3.373,55 | 17.816 |
| 17:28:42 | 30,9000 | 75 | 2.317,50 | 17.891 |
| 17:35:17 | 31,0000 | 11.902 | 368.962,00 | 29.793 |
