| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:38 | 35,4000 | 240 | 8.496,00 | 19.205 | Fortlaufender Handel |
| 12:48:39 | 35,3500 | 250 | 8.837,50 | 18.965 | Fortlaufender Handel |
| 12:48:29 | 35,3500 | 142 | 5.019,70 | 18.715 | Fortlaufender Handel |
| 12:39:28 | 35,3500 | 58 | 2.050,30 | 18.573 | Fortlaufender Handel |
| 12:31:36 | 35,4000 | 1.558 | 55.153,20 | 18.515 | Fortlaufender Handel |
| 12:31:36 | 35,4000 | 249 | 8.814,60 | 16.957 | Fortlaufender Handel |
| 12:31:36 | 35,4000 | 193 | 6.832,20 | 16.708 | Fortlaufender Handel |
| 12:29:55 | 35,4000 | 8 | 283,20 | 16.515 | Fortlaufender Handel |
| 12:29:55 | 35,4000 | 29 | 1.026,60 | 16.507 | Fortlaufender Handel |
| 12:29:55 | 35,4000 | 55 | 1.947,00 | 16.478 | Fortlaufender Handel |
| 12:28:56 | 35,3500 | 30 | 1.060,50 | 16.423 | Fortlaufender Handel |
| 12:28:46 | 35,3500 | 58 | 2.050,30 | 16.393 | Fortlaufender Handel |
| 12:26:09 | 35,3500 | 105 | 3.711,75 | 16.335 | Fortlaufender Handel |
| 12:17:40 | 35,3500 | 17 | 600,95 | 16.230 | Fortlaufender Handel |
| 12:11:00 | 35,3500 | 17 | 600,95 | 16.213 | Fortlaufender Handel |
| 12:04:37 | 35,4000 | 140 | 4.956,00 | 16.196 | Fortlaufender Handel |
| 12:04:36 | 35,4000 | 140 | 4.956,00 | 16.056 | Fortlaufender Handel |
| 11:46:24 | 35,4000 | 142 | 5.026,80 | 15.916 | Fortlaufender Handel |
| 11:45:09 | 35,3500 | 425 | 15.023,75 | 15.774 | Fortlaufender Handel |
| 11:41:19 | 35,3500 | 400 | 14.140,00 | 15.349 | Fortlaufender Handel |
