| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:29 | 31,7500 | 223 | 7.080,25 | 3.001 | Fortlaufender Handel |
| 09:48:29 | 31,7000 | 92 | 2.916,40 | 2.778 | Fortlaufender Handel |
| 09:45:05 | 31,6000 | 16 | 505,60 | 2.686 | Fortlaufender Handel |
| 09:44:42 | 31,5000 | 90 | 2.835,00 | 2.670 | Fortlaufender Handel |
| 09:44:42 | 31,5500 | 30 | 946,50 | 2.580 | Fortlaufender Handel |
| 09:39:20 | 31,4500 | 45 | 1.415,25 | 2.550 | Fortlaufender Handel |
| 09:39:19 | 31,6000 | 7 | 221,20 | 2.505 | Fortlaufender Handel |
| 09:36:37 | 31,4500 | 175 | 5.503,75 | 2.498 | Fortlaufender Handel |
| 09:36:37 | 31,5000 | 325 | 10.237,50 | 2.323 | Fortlaufender Handel |
| 09:30:31 | 31,5000 | 238 | 7.497,00 | 1.998 | Fortlaufender Handel |
| 09:30:31 | 31,5500 | 123 | 3.880,65 | 1.760 | Fortlaufender Handel |
| 09:30:31 | 31,6000 | 102 | 3.223,20 | 1.637 | Fortlaufender Handel |
| 09:30:29 | 31,7000 | 40 | 1.268,00 | 1.535 | Fortlaufender Handel |
| 09:24:44 | 31,5500 | 50 | 1.577,50 | 1.495 | Fortlaufender Handel |
| 09:20:30 | 31,6000 | 2 | 63,20 | 1.445 | Fortlaufender Handel |
| 09:20:30 | 31,6000 | 272 | 8.595,20 | 1.443 | Fortlaufender Handel |
| 09:20:30 | 31,5500 | 179 | 5.647,45 | 1.171 | Fortlaufender Handel |
| 09:15:48 | 31,5500 | 10 | 315,50 | 992 | Fortlaufender Handel |
| 09:10:11 | 31,7500 | 118 | 3.746,50 | 982 | Fortlaufender Handel |
| 09:09:58 | 31,7500 | 50 | 1.587,50 | 864 | Fortlaufender Handel |
