| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:39:28 | 35,3500 | 58 | 2.050,30 | 18.573 | Fortlaufender Handel |
| 12:48:29 | 35,3500 | 142 | 5.019,70 | 18.715 | Fortlaufender Handel |
| 12:48:39 | 35,3500 | 250 | 8.837,50 | 18.965 | Fortlaufender Handel |
| 12:49:38 | 35,4000 | 240 | 8.496,00 | 19.205 | Fortlaufender Handel |
| 12:49:53 | 35,4000 | 120 | 4.248,00 | 19.325 | Fortlaufender Handel |
| 12:50:06 | 35,4000 | 4 | 141,60 | 19.329 | Fortlaufender Handel |
| 12:50:50 | 35,3500 | 1 | 35,35 | 19.330 | Fortlaufender Handel |
| 12:52:37 | 35,4000 | 44 | 1.557,60 | 19.374 | Fortlaufender Handel |
| 12:57:41 | 35,4000 | 45 | 1.593,00 | 19.419 | Fortlaufender Handel |
| 12:57:41 | 35,4000 | 16 | 566,40 | 19.435 | Fortlaufender Handel |
| 12:57:41 | 35,4000 | 16 | 566,40 | 19.451 | Fortlaufender Handel |
| 12:57:41 | 35,4000 | 16 | 566,40 | 19.467 | Fortlaufender Handel |
| 12:57:41 | 35,4000 | 15 | 531,00 | 19.482 | Fortlaufender Handel |
| 13:05:32 | 35,4500 | 100 | 3.545,00 | 19.582 | Fortlaufender Handel |
| 13:06:02 | 35,4000 | 20 | 708,00 | 19.602 | Fortlaufender Handel |
| 13:06:02 | 35,4000 | 19 | 672,60 | 19.621 | Fortlaufender Handel |
| 13:06:02 | 35,4000 | 15 | 531,00 | 19.636 | Fortlaufender Handel |
| 13:06:02 | 35,4000 | 19 | 672,60 | 19.655 | Fortlaufender Handel |
| 13:06:02 | 35,4000 | 14 | 495,60 | 19.669 | Fortlaufender Handel |
| 13:07:01 | 35,4000 | 74 | 2.619,60 | 19.743 | Fortlaufender Handel |
