| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:18 | 35,5500 | 250 | 8.887,50 | 27.297 | Fortlaufender Handel |
| 13:46:18 | 35,6000 | 570 | 20.292,00 | 27.047 | Fortlaufender Handel |
| 13:35:05 | 35,6000 | 101 | 3.595,60 | 26.477 | Fortlaufender Handel |
| 13:35:05 | 35,6500 | 499 | 17.789,35 | 26.376 | Fortlaufender Handel |
| 13:29:21 | 35,6500 | 50 | 1.782,50 | 25.877 | Fortlaufender Handel |
| 13:14:41 | 35,7000 | 500 | 17.850,00 | 25.827 | Fortlaufender Handel |
| 13:12:21 | 35,7000 | 100 | 3.570,00 | 25.327 | Fortlaufender Handel |
| 13:12:08 | 35,6500 | 16 | 570,40 | 25.227 | Fortlaufender Handel |
| 13:12:05 | 35,7000 | 223 | 7.961,10 | 25.211 | Fortlaufender Handel |
| 13:03:00 | 35,6500 | 85 | 3.030,25 | 24.988 | Fortlaufender Handel |
| 12:56:31 | 35,6000 | 109 | 3.880,40 | 24.903 | Fortlaufender Handel |
| 12:55:39 | 35,6000 | 60 | 2.136,00 | 24.794 | Fortlaufender Handel |
| 12:40:37 | 35,5500 | 18 | 639,90 | 24.734 | Fortlaufender Handel |
| 12:40:37 | 35,6000 | 500 | 17.800,00 | 24.716 | Fortlaufender Handel |
| 12:09:01 | 35,7500 | 1.564 | 55.913,00 | 24.216 | Fortlaufender Handel |
| 12:09:01 | 35,7000 | 899 | 32.094,30 | 22.652 | Fortlaufender Handel |
| 12:09:01 | 35,6500 | 537 | 19.144,05 | 21.753 | Fortlaufender Handel |
| 12:05:29 | 35,6500 | 200 | 7.130,00 | 21.216 | Fortlaufender Handel |
| 12:03:22 | 35,7000 | 319 | 11.388,30 | 21.016 | Untertägige Auktion |
| 11:55:20 | 35,5500 | 150 | 5.332,50 | 20.697 | Fortlaufender Handel |
