| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:29 | 31,5500 | 1 | 31,55 | 6.433 | Fortlaufender Handel |
| 14:38:29 | 31,5500 | 100 | 3.155,00 | 6.432 | Fortlaufender Handel |
| 14:37:38 | 31,5500 | 1 | 31,55 | 6.332 | Fortlaufender Handel |
| 14:17:30 | 31,5500 | 1 | 31,55 | 6.331 | Fortlaufender Handel |
| 14:17:30 | 31,5500 | 5 | 157,75 | 6.330 | Fortlaufender Handel |
| 14:06:16 | 31,6000 | 431 | 13.619,60 | 6.325 | Fortlaufender Handel |
| 13:48:03 | 31,5500 | 44 | 1.388,20 | 5.894 | Fortlaufender Handel |
| 13:47:16 | 31,5500 | 3 | 94,65 | 5.850 | Fortlaufender Handel |
| 13:02:17 | 31,5500 | 1 | 31,55 | 5.847 | Fortlaufender Handel |
| 13:02:17 | 31,5500 | 14 | 441,70 | 5.846 | Fortlaufender Handel |
| 12:57:37 | 31,5500 | 1 | 31,55 | 5.832 | Fortlaufender Handel |
| 12:57:37 | 31,5500 | 25 | 788,75 | 5.831 | Fortlaufender Handel |
| 12:25:22 | 31,5500 | 8 | 252,40 | 5.806 | Fortlaufender Handel |
| 12:13:45 | 31,6000 | 81 | 2.559,60 | 5.798 | Fortlaufender Handel |
| 12:08:21 | 31,5500 | 28 | 883,40 | 5.717 | Fortlaufender Handel |
| 12:03:09 | 31,5500 | 9 | 283,95 | 5.689 | Untertägige Auktion |
| 11:50:45 | 31,7000 | 1 | 31,70 | 5.680 | Fortlaufender Handel |
| 11:48:07 | 31,7500 | 20 | 635,00 | 5.679 | Fortlaufender Handel |
| 11:15:52 | 31,7000 | 3 | 95,10 | 5.659 | Fortlaufender Handel |
| 11:15:52 | 31,7000 | 9 | 285,30 | 5.656 | Fortlaufender Handel |
