| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:38:48 | 31,7000 | 284 | 9.002,80 | 9.256 | Fortlaufender Handel |
| 11:48:25 | 31,6500 | 11 | 348,15 | 9.267 | Fortlaufender Handel |
| 11:48:45 | 31,6000 | 120 | 3.792,00 | 9.387 | Fortlaufender Handel |
| 11:59:26 | 31,6500 | 345 | 10.919,25 | 9.732 | Fortlaufender Handel |
| 11:59:26 | 31,7000 | 75 | 2.377,50 | 9.807 | Fortlaufender Handel |
| 11:59:26 | 31,7000 | 124 | 3.930,80 | 9.931 | Fortlaufender Handel |
| 12:03:20 | 31,4500 | 235 | 7.390,75 | 10.166 | Untertägige Auktion |
| 12:04:09 | 31,7000 | 240 | 7.608,00 | 10.406 | Fortlaufender Handel |
| 12:16:51 | 31,7000 | 79 | 2.504,30 | 10.485 | Fortlaufender Handel |
| 12:16:51 | 31,7000 | 121 | 3.835,70 | 10.606 | Fortlaufender Handel |
| 12:16:51 | 31,7500 | 108 | 3.429,00 | 10.714 | Fortlaufender Handel |
| 12:34:20 | 31,8000 | 4 | 127,20 | 10.718 | Fortlaufender Handel |
| 12:46:03 | 31,7500 | 206 | 6.540,50 | 10.924 | Fortlaufender Handel |
| 13:21:54 | 31,7000 | 5 | 158,50 | 10.929 | Fortlaufender Handel |
| 13:22:42 | 31,7000 | 300 | 9.510,00 | 11.229 | Fortlaufender Handel |
| 13:22:42 | 31,7000 | 253 | 8.020,10 | 11.482 | Fortlaufender Handel |
| 13:23:23 | 31,6000 | 2 | 63,20 | 11.484 | Fortlaufender Handel |
| 13:29:55 | 31,6000 | 20 | 632,00 | 11.504 | Fortlaufender Handel |
| 13:35:30 | 31,5500 | 100 | 3.155,00 | 11.604 | Fortlaufender Handel |
| 14:03:28 | 31,5500 | 461 | 14.544,55 | 12.065 | Fortlaufender Handel |
