Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:21:03 | 29,6500 | 1 | 29,65 | 3.117 |
12:21:03 | 29,6500 | 2 | 59,30 | 3.119 |
12:21:03 | 29,6500 | 1 | 29,65 | 3.120 |
12:21:03 | 29,6500 | 368 | 10.911,20 | 3.488 |
12:24:07 | 29,7000 | 100 | 2.970,00 | 3.588 |
12:24:07 | 29,7000 | 2.404 | 71.398,80 | 5.992 |
12:24:07 | 29,7000 | 175 | 5.197,50 | 6.167 |
12:41:47 | 29,6500 | 200 | 5.930,00 | 6.367 |
12:54:00 | 29,7000 | 150 | 4.455,00 | 6.517 |
14:07:17 | 29,6500 | 50 | 1.482,50 | 6.567 |
14:07:17 | 29,6000 | 378 | 11.188,80 | 6.945 |
14:12:30 | 29,6500 | 8 | 237,20 | 6.953 |
14:25:09 | 29,6500 | 9 | 266,85 | 6.962 |
14:26:58 | 29,7000 | 5 | 148,50 | 6.967 |
14:47:00 | 29,6500 | 211 | 6.256,15 | 7.178 |
14:53:59 | 29,7000 | 95 | 2.821,50 | 7.273 |
14:59:15 | 29,7000 | 100 | 2.970,00 | 7.373 |
14:59:35 | 29,6500 | 9 | 266,85 | 7.382 |
15:17:35 | 29,6500 | 46 | 1.363,90 | 7.428 |
15:17:35 | 29,6000 | 204 | 6.038,40 | 7.632 |