| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:45:05 | 31,6000 | 16 | 505,60 | 2.686 | Fortlaufender Handel |
| 09:48:29 | 31,7000 | 92 | 2.916,40 | 2.778 | Fortlaufender Handel |
| 09:48:29 | 31,7500 | 223 | 7.080,25 | 3.001 | Fortlaufender Handel |
| 09:56:54 | 31,7500 | 1.001 | 31.781,75 | 4.002 | Fortlaufender Handel |
| 09:56:54 | 31,7500 | 55 | 1.746,25 | 4.057 | Fortlaufender Handel |
| 09:57:02 | 31,7000 | 37 | 1.172,90 | 4.094 | Fortlaufender Handel |
| 10:24:04 | 31,8000 | 1 | 31,80 | 4.095 | Fortlaufender Handel |
| 10:24:04 | 31,8000 | 1 | 31,80 | 4.096 | Fortlaufender Handel |
| 10:25:39 | 31,9000 | 198 | 6.316,20 | 4.294 | Fortlaufender Handel |
| 10:28:13 | 31,9500 | 45 | 1.437,75 | 4.339 | Fortlaufender Handel |
| 10:29:16 | 31,9500 | 1 | 31,95 | 4.340 | Fortlaufender Handel |
| 10:46:50 | 31,8500 | 2 | 63,70 | 4.342 | Fortlaufender Handel |
| 10:46:50 | 31,8000 | 452 | 14.373,60 | 4.794 | Fortlaufender Handel |
| 10:46:50 | 31,7500 | 343 | 10.890,25 | 5.137 | Fortlaufender Handel |
| 10:50:16 | 31,8000 | 30 | 954,00 | 5.167 | Fortlaufender Handel |
| 10:50:16 | 31,8500 | 46 | 1.465,10 | 5.213 | Fortlaufender Handel |
| 10:50:16 | 31,8000 | 2 | 63,60 | 5.215 | Fortlaufender Handel |
| 10:56:54 | 31,7000 | 322 | 10.207,40 | 5.537 | Fortlaufender Handel |
| 10:56:54 | 31,8000 | 3 | 95,40 | 5.540 | Fortlaufender Handel |
| 11:08:51 | 31,7500 | 13 | 412,75 | 5.553 | Fortlaufender Handel |
