| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:44:00 | 35,2500 | 66 | 2.326,50 | 12.394 | Fortlaufender Handel |
| 10:44:00 | 35,2500 | 2 | 70,50 | 12.328 | Fortlaufender Handel |
| 10:30:30 | 35,1500 | 100 | 3.515,00 | 12.326 | Fortlaufender Handel |
| 10:30:22 | 35,2000 | 59 | 2.076,80 | 12.226 | Fortlaufender Handel |
| 10:26:57 | 35,1500 | 200 | 7.030,00 | 12.167 | Fortlaufender Handel |
| 10:24:03 | 35,1500 | 95 | 3.339,25 | 11.967 | Fortlaufender Handel |
| 10:24:03 | 35,3000 | 3 | 105,90 | 11.872 | Fortlaufender Handel |
| 10:24:03 | 35,2500 | 527 | 18.576,75 | 11.869 | Fortlaufender Handel |
| 10:24:03 | 35,2000 | 70 | 2.464,00 | 11.342 | Fortlaufender Handel |
| 10:18:03 | 35,1500 | 216 | 7.592,40 | 11.272 | Fortlaufender Handel |
| 10:18:03 | 35,1500 | 600 | 21.090,00 | 11.056 | Fortlaufender Handel |
| 10:17:58 | 35,1500 | 37 | 1.300,55 | 10.456 | Fortlaufender Handel |
| 10:17:58 | 35,1500 | 256 | 8.998,40 | 10.419 | Fortlaufender Handel |
| 10:17:35 | 35,1500 | 1 | 35,15 | 10.163 | Fortlaufender Handel |
| 10:17:34 | 35,1500 | 307 | 10.791,05 | 10.162 | Fortlaufender Handel |
| 10:14:39 | 35,1500 | 73 | 2.565,95 | 9.855 | Fortlaufender Handel |
| 10:07:13 | 35,2500 | 25 | 881,25 | 9.782 | Fortlaufender Handel |
| 10:07:13 | 35,1500 | 468 | 16.450,20 | 9.757 | Fortlaufender Handel |
| 10:07:13 | 35,2000 | 152 | 5.350,40 | 9.289 | Fortlaufender Handel |
| 10:05:06 | 35,2500 | 59 | 2.079,75 | 9.137 | Fortlaufender Handel |
