| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:58 | 33,6000 | 50 | 1.680,00 | 6.605 | Fortlaufender Handel |
| 09:35:35 | 33,6000 | 500 | 16.800,00 | 6.555 | Fortlaufender Handel |
| 09:32:07 | 33,7000 | 150 | 5.055,00 | 6.055 | Fortlaufender Handel |
| 09:30:58 | 33,6500 | 77 | 2.591,05 | 5.905 | Fortlaufender Handel |
| 09:30:49 | 33,6500 | 663 | 22.309,95 | 5.828 | Fortlaufender Handel |
| 09:30:49 | 33,7000 | 337 | 11.356,90 | 5.165 | Fortlaufender Handel |
| 09:27:17 | 33,7500 | 74 | 2.497,50 | 4.828 | Fortlaufender Handel |
| 09:19:10 | 33,8500 | 151 | 5.111,35 | 4.754 | Fortlaufender Handel |
| 09:19:10 | 33,8000 | 125 | 4.225,00 | 4.603 | Fortlaufender Handel |
| 09:19:10 | 33,7500 | 474 | 15.997,50 | 4.478 | Fortlaufender Handel |
| 09:10:39 | 33,6500 | 10 | 336,50 | 4.004 | Fortlaufender Handel |
| 09:09:28 | 33,8000 | 105 | 3.549,00 | 3.994 | Fortlaufender Handel |
| 09:08:08 | 33,7500 | 302 | 10.192,50 | 3.889 | Fortlaufender Handel |
| 09:08:08 | 33,7500 | 525 | 17.718,75 | 3.587 | Fortlaufender Handel |
| 09:04:57 | 33,8000 | 47 | 1.588,60 | 3.062 | Fortlaufender Handel |
| 09:04:57 | 33,8000 | 122 | 4.123,60 | 3.015 | Fortlaufender Handel |
| 09:04:57 | 33,8000 | 131 | 4.427,80 | 2.893 | Fortlaufender Handel |
| 09:00:25 | 33,5000 | 2 | 67,00 | 2.762 | Fortlaufender Handel |
| 09:00:21 | 33,5000 | 3 | 100,50 | 2.760 | Fortlaufender Handel |
| 09:00:17 | 33,5000 | 3 | 100,50 | 2.757 | Fortlaufender Handel |
