| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 31,5000 | 1.779 | 56.038,50 | 1.779 | Eröffnungsauktion |
| 09:00:09 | 31,5000 | 1.783 | 56.164,50 | 3.562 | Fortlaufender Handel |
| 09:03:02 | 31,4500 | 196 | 6.164,20 | 3.758 | Fortlaufender Handel |
| 09:03:02 | 31,7000 | 203 | 6.435,10 | 3.961 | Fortlaufender Handel |
| 09:03:11 | 31,5500 | 44 | 1.388,20 | 4.005 | Fortlaufender Handel |
| 09:04:16 | 31,5500 | 5 | 157,75 | 4.010 | Fortlaufender Handel |
| 09:04:16 | 31,5000 | 16 | 504,00 | 4.026 | Fortlaufender Handel |
| 09:05:01 | 31,6000 | 19 | 600,40 | 4.045 | Fortlaufender Handel |
| 09:05:02 | 31,6000 | 16 | 505,60 | 4.061 | Fortlaufender Handel |
| 09:05:11 | 31,6000 | 609 | 19.244,40 | 4.670 | Fortlaufender Handel |
| 09:09:12 | 31,5000 | 255 | 8.032,50 | 4.925 | Fortlaufender Handel |
| 09:24:31 | 31,6500 | 127 | 4.019,55 | 5.052 | Fortlaufender Handel |
| 09:24:31 | 31,7000 | 73 | 2.314,10 | 5.125 | Fortlaufender Handel |
| 09:24:31 | 31,7500 | 466 | 14.795,50 | 5.591 | Fortlaufender Handel |
| 09:24:31 | 31,8000 | 549 | 17.458,20 | 6.140 | Fortlaufender Handel |
| 09:24:31 | 31,8000 | 235 | 7.473,00 | 6.375 | Fortlaufender Handel |
| 09:37:55 | 31,7000 | 842 | 26.691,40 | 7.217 | Fortlaufender Handel |
| 09:37:55 | 31,7000 | 48 | 1.521,60 | 7.265 | Fortlaufender Handel |
| 09:37:56 | 31,7500 | 28 | 889,00 | 7.293 | Fortlaufender Handel |
| 09:37:56 | 31,7000 | 207 | 6.561,90 | 7.500 | Fortlaufender Handel |
