| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:00 | 32,2000 | 16.339 | 526.115,80 | 30.435 | Schlussauktion |
| 17:27:53 | 31,8000 | 84 | 2.671,20 | 14.096 | Fortlaufender Handel |
| 17:27:53 | 31,8000 | 110 | 3.498,00 | 14.012 | Fortlaufender Handel |
| 17:18:03 | 31,8000 | 23 | 731,40 | 13.902 | Fortlaufender Handel |
| 17:18:03 | 31,8000 | 45 | 1.431,00 | 13.879 | Fortlaufender Handel |
| 17:18:02 | 31,8000 | 170 | 5.406,00 | 13.834 | Fortlaufender Handel |
| 17:18:02 | 31,8000 | 119 | 3.784,20 | 13.664 | Fortlaufender Handel |
| 17:18:02 | 31,8000 | 397 | 12.624,60 | 13.545 | Fortlaufender Handel |
| 17:17:11 | 31,7500 | 114 | 3.619,50 | 13.148 | Fortlaufender Handel |
| 17:17:08 | 31,7500 | 17 | 539,75 | 13.034 | Fortlaufender Handel |
| 17:17:08 | 31,7500 | 17 | 539,75 | 13.017 | Fortlaufender Handel |
| 17:17:08 | 31,7500 | 17 | 539,75 | 13.000 | Fortlaufender Handel |
| 17:17:08 | 31,7500 | 250 | 7.937,50 | 12.983 | Fortlaufender Handel |
| 16:52:57 | 31,7500 | 375 | 11.906,25 | 12.733 | Fortlaufender Handel |
| 16:52:57 | 31,7500 | 375 | 11.906,25 | 12.358 | Fortlaufender Handel |
| 16:50:47 | 31,6500 | 6 | 189,90 | 11.983 | Fortlaufender Handel |
| 16:50:47 | 31,6500 | 5 | 158,25 | 11.977 | Fortlaufender Handel |
| 16:47:03 | 31,7000 | 17 | 538,90 | 11.972 | Fortlaufender Handel |
| 16:47:02 | 31,6500 | 4 | 126,60 | 11.955 | Fortlaufender Handel |
| 16:40:32 | 31,7000 | 18 | 570,60 | 11.951 | Fortlaufender Handel |
