| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:19 | 33,2000 | 7.699 | 255.606,80 | 42.828 | Schlussauktion |
| 17:29:50 | 33,3500 | 18 | 600,30 | 35.129 | Fortlaufender Handel |
| 17:29:24 | 33,3500 | 10 | 333,50 | 35.111 | Fortlaufender Handel |
| 17:28:18 | 33,3500 | 10 | 333,50 | 35.101 | Fortlaufender Handel |
| 17:27:30 | 33,3500 | 14 | 466,90 | 35.091 | Fortlaufender Handel |
| 17:26:03 | 33,3500 | 10 | 333,50 | 35.077 | Fortlaufender Handel |
| 17:26:03 | 33,3500 | 10 | 333,50 | 35.067 | Fortlaufender Handel |
| 17:25:55 | 33,4000 | 363 | 12.124,20 | 35.057 | Fortlaufender Handel |
| 17:20:12 | 33,4500 | 10 | 334,50 | 34.694 | Fortlaufender Handel |
| 17:20:12 | 33,4500 | 22 | 735,90 | 34.684 | Fortlaufender Handel |
| 17:20:12 | 33,4500 | 32 | 1.070,40 | 34.662 | Fortlaufender Handel |
| 17:20:11 | 33,4000 | 208 | 6.947,20 | 34.630 | Fortlaufender Handel |
| 17:20:10 | 33,4500 | 16 | 535,20 | 34.422 | Fortlaufender Handel |
| 17:20:10 | 33,4500 | 46 | 1.538,70 | 34.406 | Fortlaufender Handel |
| 17:20:10 | 33,4500 | 28 | 936,60 | 34.360 | Fortlaufender Handel |
| 17:20:10 | 33,4500 | 70 | 2.341,50 | 34.332 | Fortlaufender Handel |
| 17:16:59 | 33,4000 | 416 | 13.894,40 | 34.262 | Fortlaufender Handel |
| 17:16:59 | 33,4000 | 21 | 701,40 | 33.846 | Fortlaufender Handel |
| 17:16:59 | 33,4000 | 21 | 701,40 | 33.825 | Fortlaufender Handel |
| 17:16:59 | 33,4000 | 12 | 400,80 | 33.804 | Fortlaufender Handel |
