| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:08:10 | 65,0000 | 280 | 18.200,00 | 12.088 | Fortlaufender Handel |
| 12:08:10 | 65,0000 | 15 | 975,00 | 12.103 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 485 | 31.525,00 | 12.588 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 500 | 32.500,00 | 13.088 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 170 | 11.050,00 | 13.258 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 99 | 6.435,00 | 13.357 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 231 | 15.015,00 | 13.588 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 52 | 3.380,00 | 13.640 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 500 | 32.500,00 | 14.140 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 393 | 25.545,00 | 14.533 | Fortlaufender Handel |
| 12:08:11 | 65,1000 | 511 | 33.266,10 | 15.044 | Fortlaufender Handel |
| 12:10:58 | 65,1000 | 179 | 11.652,90 | 15.223 | Fortlaufender Handel |
| 13:13:11 | 65,1000 | 46 | 2.994,60 | 15.269 | Fortlaufender Handel |
| 13:13:11 | 65,1000 | 82 | 5.338,20 | 15.351 | Fortlaufender Handel |
| 13:13:11 | 65,2000 | 20 | 1.304,00 | 15.371 | Fortlaufender Handel |
| 13:15:03 | 65,2000 | 160 | 10.432,00 | 15.531 | Fortlaufender Handel |
| 13:42:15 | 65,1000 | 100 | 6.510,00 | 15.631 | Fortlaufender Handel |
| 14:21:26 | 65,1000 | 3 | 195,30 | 15.634 | Fortlaufender Handel |
| 14:21:26 | 65,1000 | 241 | 15.689,10 | 15.875 | Fortlaufender Handel |
| 14:33:02 | 65,0000 | 47 | 3.055,00 | 15.922 | Fortlaufender Handel |
