| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:59 | 86,5000 | 20 | 1.730,00 | 6.070 | Fortlaufender Handel |
| 11:52:46 | 86,3000 | 781 | 67.400,30 | 6.050 | Fortlaufender Handel |
| 11:52:46 | 86,4000 | 226 | 19.526,40 | 5.269 | Fortlaufender Handel |
| 11:49:27 | 86,6000 | 241 | 20.870,60 | 5.043 | Fortlaufender Handel |
| 11:49:27 | 86,6000 | 9 | 779,40 | 4.802 | Fortlaufender Handel |
| 11:35:06 | 86,4000 | 195 | 16.848,00 | 4.793 | Fortlaufender Handel |
| 11:19:02 | 86,4000 | 3 | 259,20 | 4.598 | Fortlaufender Handel |
| 10:11:02 | 86,4000 | 49 | 4.233,60 | 4.595 | Fortlaufender Handel |
| 10:06:38 | 86,4000 | 24 | 2.073,60 | 4.546 | Fortlaufender Handel |
| 10:00:15 | 86,3000 | 281 | 24.250,30 | 4.522 | Fortlaufender Handel |
| 10:00:15 | 86,4000 | 281 | 24.278,40 | 4.241 | Fortlaufender Handel |
| 10:00:15 | 86,6000 | 77 | 6.668,20 | 3.960 | Fortlaufender Handel |
| 09:49:42 | 86,7000 | 9 | 780,30 | 3.883 | Fortlaufender Handel |
| 09:49:32 | 86,7000 | 9 | 780,30 | 3.874 | Fortlaufender Handel |
| 09:44:19 | 86,7000 | 1 | 86,70 | 3.865 | Fortlaufender Handel |
| 09:44:19 | 86,7000 | 7 | 606,90 | 3.864 | Fortlaufender Handel |
| 09:44:18 | 86,7000 | 1 | 86,70 | 3.857 | Fortlaufender Handel |
| 09:44:18 | 86,7000 | 13 | 1.127,10 | 3.856 | Fortlaufender Handel |
| 09:42:39 | 87,0000 | 1 | 87,00 | 3.843 | Fortlaufender Handel |
| 09:42:39 | 87,0000 | 14 | 1.218,00 | 3.842 | Fortlaufender Handel |
