| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:17:28 | 83,6000 | 350 | 29.260,00 | 1.327 | Fortlaufender Handel |
| 10:17:28 | 83,7000 | 34 | 2.845,80 | 977 | Fortlaufender Handel |
| 10:11:00 | 83,9000 | 15 | 1.258,50 | 943 | Fortlaufender Handel |
| 10:05:39 | 84,2000 | 39 | 3.283,80 | 928 | Fortlaufender Handel |
| 09:45:49 | 84,0000 | 250 | 21.000,00 | 889 | Fortlaufender Handel |
| 09:45:49 | 84,2000 | 50 | 4.210,00 | 639 | Fortlaufender Handel |
| 09:25:39 | 84,0000 | 33 | 2.772,00 | 589 | Fortlaufender Handel |
| 09:25:39 | 84,1000 | 95 | 7.989,50 | 556 | Fortlaufender Handel |
| 09:25:39 | 84,2000 | 162 | 13.640,40 | 461 | Fortlaufender Handel |
| 09:25:36 | 84,7000 | 36 | 3.049,20 | 299 | Fortlaufender Handel |
| 09:04:23 | 84,4000 | 2 | 168,80 | 263 | Fortlaufender Handel |
| 09:04:15 | 84,3000 | 30 | 2.529,00 | 261 | Fortlaufender Handel |
| 09:04:15 | 84,0000 | 231 | 19.404,00 | 231 | Eröffnungsauktion |
