| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:45 | 81,6000 | 40 | 3.264,00 | 2.905 | Fortlaufender Handel |
| 13:46:45 | 81,6000 | 814 | 66.422,40 | 3.719 | Fortlaufender Handel |
| 13:46:45 | 81,8000 | 233 | 19.059,40 | 3.952 | Fortlaufender Handel |
| 13:46:45 | 82,0000 | 220 | 18.040,00 | 4.172 | Fortlaufender Handel |
| 13:46:45 | 82,0000 | 30 | 2.460,00 | 4.202 | Fortlaufender Handel |
| 13:47:03 | 82,3000 | 85 | 6.995,50 | 4.287 | Fortlaufender Handel |
| 13:58:06 | 82,4000 | 105 | 8.652,00 | 4.392 | Fortlaufender Handel |
| 14:17:33 | 82,5000 | 13 | 1.072,50 | 4.405 | Fortlaufender Handel |
| 14:29:00 | 82,5000 | 1 | 82,50 | 4.406 | Fortlaufender Handel |
| 14:38:34 | 82,4000 | 28 | 2.307,20 | 4.434 | Fortlaufender Handel |
| 14:42:48 | 82,4000 | 11 | 906,40 | 4.445 | Fortlaufender Handel |
| 14:43:15 | 82,4000 | 1 | 82,40 | 4.446 | Fortlaufender Handel |
| 14:53:37 | 82,2000 | 103 | 8.466,60 | 4.549 | Fortlaufender Handel |
| 14:53:37 | 82,1000 | 5 | 410,50 | 4.554 | Fortlaufender Handel |
| 14:53:37 | 82,0000 | 397 | 32.554,00 | 4.951 | Fortlaufender Handel |
| 14:53:37 | 82,1000 | 299 | 24.547,90 | 5.250 | Fortlaufender Handel |
| 14:53:39 | 82,1000 | 5 | 410,50 | 5.255 | Fortlaufender Handel |
| 14:53:42 | 82,1000 | 456 | 37.437,60 | 5.711 | Fortlaufender Handel |
| 14:54:19 | 81,9000 | 15 | 1.228,50 | 5.726 | Fortlaufender Handel |
| 15:41:33 | 82,2000 | 283 | 23.262,60 | 6.009 | Fortlaufender Handel |
