| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:08 | 90,8000 | 1 | 90,80 | 3.192 | Fortlaufender Handel |
| 14:59:08 | 90,8000 | 1 | 90,80 | 3.193 | Fortlaufender Handel |
| 14:59:37 | 90,8000 | 1 | 90,80 | 3.194 | Fortlaufender Handel |
| 14:59:39 | 90,8000 | 5 | 454,00 | 3.199 | Fortlaufender Handel |
| 15:04:12 | 90,9000 | 1 | 90,90 | 3.200 | Fortlaufender Handel |
| 15:04:22 | 90,9000 | 3 | 272,70 | 3.203 | Fortlaufender Handel |
| 15:04:23 | 90,9000 | 30 | 2.727,00 | 3.233 | Fortlaufender Handel |
| 15:04:23 | 90,8000 | 2 | 181,60 | 3.235 | Fortlaufender Handel |
| 15:04:34 | 90,8000 | 28 | 2.542,40 | 3.263 | Fortlaufender Handel |
| 15:17:15 | 90,6000 | 9 | 815,40 | 3.272 | Fortlaufender Handel |
| 15:28:39 | 90,9000 | 832 | 75.628,80 | 4.104 | Fortlaufender Handel |
| 15:28:39 | 90,9000 | 18 | 1.636,20 | 4.122 | Fortlaufender Handel |
| 15:28:39 | 91,1000 | 4 | 364,40 | 4.126 | Fortlaufender Handel |
| 15:28:40 | 91,1000 | 3 | 273,30 | 4.129 | Fortlaufender Handel |
| 15:28:40 | 91,2000 | 20 | 1.824,00 | 4.149 | Fortlaufender Handel |
| 15:28:40 | 91,2000 | 1 | 91,20 | 4.150 | Fortlaufender Handel |
| 15:34:13 | 91,2000 | 365 | 33.288,00 | 4.515 | Fortlaufender Handel |
| 15:34:14 | 91,3000 | 15 | 1.369,50 | 4.530 | Fortlaufender Handel |
| 15:34:14 | 91,4000 | 281 | 25.683,40 | 4.811 | Fortlaufender Handel |
| 15:34:14 | 91,3000 | 12 | 1.095,60 | 4.823 | Fortlaufender Handel |
