| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:45:57 | 89,8000 | 219 | 19.666,20 | 1.749 | Fortlaufender Handel |
| 10:56:00 | 89,9000 | 55 | 4.944,50 | 1.804 | Fortlaufender Handel |
| 10:59:43 | 89,9000 | 7 | 629,30 | 1.811 | Fortlaufender Handel |
| 10:59:43 | 89,9000 | 26 | 2.337,40 | 1.837 | Fortlaufender Handel |
| 11:06:09 | 90,1000 | 20 | 1.802,00 | 1.857 | Fortlaufender Handel |
| 11:21:40 | 90,2000 | 130 | 11.726,00 | 1.987 | Fortlaufender Handel |
| 11:21:40 | 90,2000 | 225 | 20.295,00 | 2.212 | Fortlaufender Handel |
| 11:21:40 | 90,3000 | 281 | 25.374,30 | 2.493 | Fortlaufender Handel |
| 12:03:08 | 90,7000 | 1 | 90,70 | 2.494 | Fortlaufender Handel |
| 12:12:50 | 90,3000 | 1 | 90,30 | 2.495 | Fortlaufender Handel |
