| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:54 | 88,1000 | 105 | 9.250,50 | 1.636 | Fortlaufender Handel |
| 09:51:44 | 87,7000 | 32 | 2.806,40 | 1.531 | Fortlaufender Handel |
| 09:51:34 | 88,1000 | 32 | 2.819,20 | 1.499 | Fortlaufender Handel |
| 09:50:56 | 88,2000 | 204 | 17.992,80 | 1.467 | Fortlaufender Handel |
| 09:50:56 | 88,2000 | 408 | 35.985,60 | 1.263 | Fortlaufender Handel |
| 09:50:56 | 88,3000 | 18 | 1.589,40 | 855 | Fortlaufender Handel |
| 09:47:38 | 88,5000 | 2 | 177,00 | 837 | Fortlaufender Handel |
| 09:47:38 | 88,5000 | 3 | 265,50 | 835 | Fortlaufender Handel |
| 09:44:00 | 88,5000 | 5 | 442,50 | 832 | Fortlaufender Handel |
| 09:07:46 | 88,6000 | 10 | 886,00 | 827 | Fortlaufender Handel |
| 09:06:16 | 88,6000 | 21 | 1.860,60 | 817 | Fortlaufender Handel |
| 09:06:16 | 88,8000 | 200 | 17.760,00 | 796 | Fortlaufender Handel |
| 09:06:16 | 89,0000 | 31 | 2.759,00 | 596 | Fortlaufender Handel |
| 09:06:16 | 89,0000 | 281 | 25.009,00 | 565 | Fortlaufender Handel |
| 09:04:47 | 88,4000 | 125 | 11.050,00 | 284 | Fortlaufender Handel |
| 09:04:47 | 88,4000 | 36 | 3.182,40 | 159 | Fortlaufender Handel |
| 09:04:47 | 88,5000 | 123 | 10.885,50 | 123 | Fortlaufender Handel |
