| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:00 | 87,1000 | 23 | 2.003,30 | 5.099 | Fortlaufender Handel |
| 12:15:00 | 87,2000 | 281 | 24.503,20 | 5.076 | Fortlaufender Handel |
| 12:15:00 | 87,3000 | 5 | 436,50 | 4.795 | Fortlaufender Handel |
| 12:05:59 | 87,4000 | 31 | 2.709,40 | 4.790 | Fortlaufender Handel |
| 12:05:59 | 87,4000 | 417 | 36.445,80 | 4.759 | Fortlaufender Handel |
| 12:03:06 | 88,4000 | 73 | 6.453,20 | 4.342 | Untertägige Auktion |
| 11:15:00 | 87,4000 | 89 | 7.778,60 | 4.269 | Fortlaufender Handel |
| 10:53:21 | 87,5000 | 57 | 4.987,50 | 4.180 | Fortlaufender Handel |
| 10:53:21 | 87,6000 | 216 | 18.921,60 | 4.123 | Fortlaufender Handel |
| 10:45:51 | 87,6000 | 1 | 87,60 | 3.907 | Fortlaufender Handel |
| 10:30:32 | 87,6000 | 111 | 9.723,60 | 3.906 | Fortlaufender Handel |
| 10:29:52 | 88,0000 | 325 | 28.600,00 | 3.795 | Fortlaufender Handel |
| 10:29:52 | 87,9000 | 324 | 28.479,60 | 3.470 | Fortlaufender Handel |
| 10:18:37 | 87,3000 | 3 | 261,90 | 3.146 | Fortlaufender Handel |
| 10:10:07 | 87,6000 | 264 | 23.126,40 | 3.143 | Fortlaufender Handel |
| 10:10:07 | 87,6000 | 17 | 1.489,20 | 2.879 | Fortlaufender Handel |
| 10:10:07 | 87,5000 | 31 | 2.712,50 | 2.862 | Fortlaufender Handel |
| 10:10:07 | 87,5000 | 131 | 11.462,50 | 2.831 | Fortlaufender Handel |
| 10:10:07 | 87,5000 | 150 | 13.125,00 | 2.700 | Fortlaufender Handel |
| 10:08:36 | 87,0000 | 140 | 12.180,00 | 2.550 | Fortlaufender Handel |
