| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:10 | 96,0000 | 132 | 12.672,00 | 132 | Eröffnungsauktion |
| 09:07:34 | 96,0000 | 46 | 4.416,00 | 178 | Fortlaufender Handel |
| 09:07:34 | 96,0000 | 211 | 20.256,00 | 389 | Fortlaufender Handel |
| 09:09:29 | 96,1000 | 45 | 4.324,50 | 434 | Fortlaufender Handel |
| 09:09:29 | 96,2000 | 48 | 4.617,60 | 482 | Fortlaufender Handel |
| 09:09:29 | 96,3000 | 138 | 13.289,40 | 620 | Fortlaufender Handel |
| 09:11:04 | 96,4000 | 30 | 2.892,00 | 650 | Fortlaufender Handel |
| 09:18:18 | 96,2000 | 100 | 9.620,00 | 750 | Fortlaufender Handel |
| 09:18:18 | 96,2000 | 120 | 11.544,00 | 870 | Fortlaufender Handel |
| 09:20:01 | 95,9000 | 11 | 1.054,90 | 881 | Fortlaufender Handel |
| 09:22:56 | 95,6000 | 20 | 1.912,00 | 901 | Fortlaufender Handel |
| 09:27:43 | 95,9000 | 58 | 5.562,20 | 959 | Fortlaufender Handel |
| 09:27:43 | 95,6000 | 59 | 5.640,40 | 1.018 | Fortlaufender Handel |
| 09:30:18 | 96,0000 | 111 | 10.656,00 | 1.129 | Fortlaufender Handel |
| 09:36:43 | 95,6000 | 132 | 12.619,20 | 1.261 | Fortlaufender Handel |
| 09:36:43 | 95,4000 | 68 | 6.487,20 | 1.329 | Fortlaufender Handel |
| 09:39:49 | 95,8000 | 20 | 1.916,00 | 1.349 | Fortlaufender Handel |
| 10:00:37 | 95,5000 | 30 | 2.865,00 | 1.379 | Fortlaufender Handel |
| 10:00:55 | 95,9000 | 43 | 4.123,70 | 1.422 | Fortlaufender Handel |
| 10:01:00 | 95,9000 | 75 | 7.192,50 | 1.497 | Fortlaufender Handel |
