| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:40:18 | 90,1000 | 175 | 15.767,50 | 948 | Fortlaufender Handel |
| 14:40:22 | 89,9000 | 5 | 449,50 | 953 | Fortlaufender Handel |
| 14:40:22 | 89,8000 | 1 | 89,80 | 954 | Fortlaufender Handel |
| 14:50:03 | 90,3000 | 281 | 25.374,30 | 1.235 | Fortlaufender Handel |
| 14:50:03 | 90,4000 | 138 | 12.475,20 | 1.373 | Fortlaufender Handel |
| 14:50:03 | 90,4000 | 428 | 38.691,20 | 1.801 | Fortlaufender Handel |
| 14:50:04 | 90,5000 | 421 | 38.100,50 | 2.222 | Fortlaufender Handel |
| 14:50:04 | 90,5000 | 11 | 995,50 | 2.233 | Fortlaufender Handel |
| 14:50:04 | 90,5000 | 45 | 4.072,50 | 2.278 | Fortlaufender Handel |
| 14:50:04 | 90,5000 | 3 | 271,50 | 2.281 | Fortlaufender Handel |
| 14:50:30 | 90,5000 | 14 | 1.267,00 | 2.295 | Fortlaufender Handel |
| 14:50:57 | 90,5000 | 287 | 25.973,50 | 2.582 | Fortlaufender Handel |
| 14:52:40 | 90,5000 | 289 | 26.154,50 | 2.871 | Fortlaufender Handel |
| 14:52:40 | 90,6000 | 7 | 634,20 | 2.878 | Fortlaufender Handel |
| 14:52:44 | 90,9000 | 2 | 181,80 | 2.880 | Fortlaufender Handel |
| 14:53:36 | 90,9000 | 8 | 727,20 | 2.888 | Fortlaufender Handel |
| 14:57:12 | 91,0000 | 44 | 4.004,00 | 2.932 | Fortlaufender Handel |
| 14:57:12 | 91,0000 | 127 | 11.557,00 | 3.059 | Fortlaufender Handel |
| 14:57:24 | 90,9000 | 37 | 3.363,30 | 3.096 | Fortlaufender Handel |
| 14:57:40 | 90,8000 | 95 | 8.626,00 | 3.191 | Fortlaufender Handel |
