| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:13:51 | 83,3000 | 42 | 3.498,60 | 1.885 | Fortlaufender Handel |
| 11:13:51 | 83,3000 | 20 | 1.666,00 | 1.905 | Fortlaufender Handel |
| 11:15:29 | 83,3000 | 13 | 1.082,90 | 1.918 | Fortlaufender Handel |
| 11:33:34 | 83,0000 | 9 | 747,00 | 1.927 | Fortlaufender Handel |
| 11:33:34 | 82,9000 | 50 | 4.145,00 | 1.977 | Fortlaufender Handel |
| 11:56:24 | 82,5000 | 30 | 2.475,00 | 2.007 | Fortlaufender Handel |
| 12:06:28 | 82,8000 | 60 | 4.968,00 | 2.067 | Fortlaufender Handel |
| 12:06:28 | 82,8000 | 1 | 82,80 | 2.068 | Fortlaufender Handel |
| 12:06:28 | 82,9000 | 103 | 8.538,70 | 2.171 | Fortlaufender Handel |
| 12:15:19 | 82,4000 | 65 | 5.356,00 | 2.236 | Fortlaufender Handel |
| 12:15:19 | 82,3000 | 76 | 6.254,80 | 2.312 | Fortlaufender Handel |
| 12:32:05 | 82,2000 | 222 | 18.248,40 | 2.534 | Fortlaufender Handel |
| 12:36:02 | 82,2000 | 42 | 3.452,40 | 2.576 | Fortlaufender Handel |
| 12:47:15 | 81,8000 | 16 | 1.308,80 | 2.592 | Fortlaufender Handel |
| 12:59:15 | 82,2000 | 4 | 328,80 | 2.596 | Fortlaufender Handel |
| 13:00:30 | 81,9000 | 89 | 7.289,10 | 2.685 | Fortlaufender Handel |
| 13:30:43 | 81,9000 | 88 | 7.207,20 | 2.773 | Fortlaufender Handel |
| 13:30:43 | 82,1000 | 42 | 3.448,20 | 2.815 | Fortlaufender Handel |
| 13:30:43 | 81,6000 | 4 | 326,40 | 2.819 | Fortlaufender Handel |
| 13:41:57 | 81,6000 | 46 | 3.753,60 | 2.865 | Fortlaufender Handel |
