PreisDiff.% 1TDiff. abs.
64,8000+1,09 %+0,7000
                 
                 
Start
09:00 Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter StückumsatzTrade Type
12:08:1165,0000523.380,0013.640Fortlaufender Handel
12:08:1165,000023115.015,0013.588Fortlaufender Handel
12:08:1165,0000996.435,0013.357Fortlaufender Handel
12:08:1165,000017011.050,0013.258Fortlaufender Handel
12:08:1165,000050032.500,0013.088Fortlaufender Handel
12:08:1165,000048531.525,0012.588Fortlaufender Handel
12:08:1065,000015975,0012.103Fortlaufender Handel
12:08:1065,000028018.200,0012.088Fortlaufender Handel
12:04:2565,0000301.950,0011.808Fortlaufender Handel
12:04:1565,00008520,0011.778Fortlaufender Handel
12:04:1365,000042327.495,0011.770Fortlaufender Handel
12:04:1365,000028118.265,0011.347Fortlaufender Handel
12:04:1365,0000744.810,0011.066Fortlaufender Handel
12:04:1365,00001459.425,0010.992Fortlaufender Handel
12:04:1365,000075949.335,0010.847Fortlaufender Handel
12:04:1365,000033721.905,0010.088Fortlaufender Handel
12:03:1065,000024115.665,009.751Fortlaufender Handel
12:03:1065,0000452.925,009.510Untertägige Auktion
11:51:4365,000042327.495,009.465Fortlaufender Handel
11:51:4265,000041727.105,009.042Fortlaufender Handel
Anzeige 21 bis 40.

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln