| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:53:37 | 82,2000 | 103 | 8.466,60 | 4.549 | Fortlaufender Handel |
| 14:43:15 | 82,4000 | 1 | 82,40 | 4.446 | Fortlaufender Handel |
| 14:42:48 | 82,4000 | 11 | 906,40 | 4.445 | Fortlaufender Handel |
| 14:38:34 | 82,4000 | 28 | 2.307,20 | 4.434 | Fortlaufender Handel |
| 14:29:00 | 82,5000 | 1 | 82,50 | 4.406 | Fortlaufender Handel |
| 14:17:33 | 82,5000 | 13 | 1.072,50 | 4.405 | Fortlaufender Handel |
| 13:58:06 | 82,4000 | 105 | 8.652,00 | 4.392 | Fortlaufender Handel |
| 13:47:03 | 82,3000 | 85 | 6.995,50 | 4.287 | Fortlaufender Handel |
| 13:46:45 | 82,0000 | 30 | 2.460,00 | 4.202 | Fortlaufender Handel |
| 13:46:45 | 82,0000 | 220 | 18.040,00 | 4.172 | Fortlaufender Handel |
| 13:46:45 | 81,8000 | 233 | 19.059,40 | 3.952 | Fortlaufender Handel |
| 13:46:45 | 81,6000 | 814 | 66.422,40 | 3.719 | Fortlaufender Handel |
| 13:46:45 | 81,6000 | 40 | 3.264,00 | 2.905 | Fortlaufender Handel |
| 13:41:57 | 81,6000 | 46 | 3.753,60 | 2.865 | Fortlaufender Handel |
| 13:30:43 | 81,6000 | 4 | 326,40 | 2.819 | Fortlaufender Handel |
| 13:30:43 | 82,1000 | 42 | 3.448,20 | 2.815 | Fortlaufender Handel |
| 13:30:43 | 81,9000 | 88 | 7.207,20 | 2.773 | Fortlaufender Handel |
| 13:00:30 | 81,9000 | 89 | 7.289,10 | 2.685 | Fortlaufender Handel |
| 12:59:15 | 82,2000 | 4 | 328,80 | 2.596 | Fortlaufender Handel |
| 12:47:15 | 81,8000 | 16 | 1.308,80 | 2.592 | Fortlaufender Handel |
