| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:00 | 87,3000 | 5 | 436,50 | 4.795 | Fortlaufender Handel |
| 12:15:00 | 87,2000 | 281 | 24.503,20 | 5.076 | Fortlaufender Handel |
| 12:15:00 | 87,1000 | 23 | 2.003,30 | 5.099 | Fortlaufender Handel |
| 12:15:00 | 87,1000 | 228 | 19.858,80 | 5.327 | Fortlaufender Handel |
| 12:23:35 | 87,5000 | 12 | 1.050,00 | 5.339 | Fortlaufender Handel |
| 12:25:21 | 87,5000 | 50 | 4.375,00 | 5.389 | Fortlaufender Handel |
| 12:26:01 | 87,5000 | 65 | 5.687,50 | 5.454 | Fortlaufender Handel |
| 12:26:01 | 87,5000 | 257 | 22.487,50 | 5.711 | Fortlaufender Handel |
| 12:26:01 | 87,6000 | 23 | 2.014,80 | 5.734 | Fortlaufender Handel |
| 12:31:47 | 87,4000 | 86 | 7.516,40 | 5.820 | Fortlaufender Handel |
| 12:36:33 | 87,8000 | 48 | 4.214,40 | 5.868 | Fortlaufender Handel |
| 12:36:33 | 87,9000 | 10 | 879,00 | 5.878 | Fortlaufender Handel |
| 12:37:06 | 87,5000 | 64 | 5.600,00 | 5.942 | Fortlaufender Handel |
| 13:00:04 | 88,0000 | 329 | 28.952,00 | 6.271 | Fortlaufender Handel |
| 13:05:09 | 88,0000 | 281 | 24.728,00 | 6.552 | Fortlaufender Handel |
| 13:14:15 | 87,8000 | 346 | 30.378,80 | 6.898 | Fortlaufender Handel |
| 13:14:15 | 87,8000 | 3 | 263,40 | 6.901 | Fortlaufender Handel |
| 13:14:15 | 87,8000 | 31 | 2.721,80 | 6.932 | Fortlaufender Handel |
