| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:25 | 90,1000 | 74 | 6.667,40 | 74 | Eröffnungsauktion |
| 09:04:25 | 90,1000 | 12 | 1.081,20 | 86 | Fortlaufender Handel |
| 09:06:14 | 90,1000 | 657 | 59.195,70 | 743 | Fortlaufender Handel |
| 09:06:14 | 89,7000 | 57 | 5.112,90 | 800 | Fortlaufender Handel |
| 09:48:12 | 90,2000 | 1 | 90,20 | 801 | Fortlaufender Handel |
| 11:51:52 | 90,2000 | 1 | 90,20 | 802 | Fortlaufender Handel |
| 11:55:26 | 89,9000 | 190 | 17.081,00 | 992 | Fortlaufender Handel |
| 12:03:13 | 89,6000 | 31 | 2.777,60 | 1.023 | Untertägige Auktion |
| 12:08:22 | 89,6000 | 17 | 1.523,20 | 1.040 | Fortlaufender Handel |
| 12:09:57 | 90,2000 | 115 | 10.373,00 | 1.155 | Fortlaufender Handel |
| 13:08:57 | 90,1000 | 1 | 90,10 | 1.156 | Fortlaufender Handel |
| 13:18:11 | 90,1000 | 1 | 90,10 | 1.157 | Fortlaufender Handel |
| 13:31:05 | 90,1000 | 1 | 90,10 | 1.158 | Fortlaufender Handel |
| 13:46:44 | 90,1000 | 1 | 90,10 | 1.159 | Fortlaufender Handel |
| 13:46:44 | 90,1000 | 1 | 90,10 | 1.160 | Fortlaufender Handel |
| 13:49:04 | 90,1000 | 4 | 360,40 | 1.164 | Fortlaufender Handel |
