| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:19 | 91,4000 | 1 | 91,40 | 1 | Fortlaufender Handel |
| 09:07:01 | 90,3000 | 20 | 1.806,00 | 21 | Fortlaufender Handel |
| 09:09:52 | 90,0000 | 1 | 90,00 | 22 | Fortlaufender Handel |
| 09:32:25 | 90,0000 | 125 | 11.250,00 | 147 | Fortlaufender Handel |
| 09:32:25 | 90,0000 | 575 | 51.750,00 | 722 | Fortlaufender Handel |
| 09:32:25 | 89,9000 | 47 | 4.225,30 | 769 | Fortlaufender Handel |
| 09:33:07 | 89,6000 | 75 | 6.720,00 | 844 | Fortlaufender Handel |
| 09:33:07 | 89,6000 | 175 | 15.680,00 | 1.019 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 9 | 808,20 | 1.028 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 1 | 89,80 | 1.029 | Fortlaufender Handel |
| 09:33:07 | 89,6000 | 95 | 8.512,00 | 1.124 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 5 | 449,00 | 1.129 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 1 | 89,80 | 1.130 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 40 | 3.592,00 | 1.170 | Fortlaufender Handel |
| 09:33:07 | 89,8000 | 3 | 269,40 | 1.173 | Fortlaufender Handel |
| 10:28:35 | 90,0000 | 76 | 6.840,00 | 1.249 | Fortlaufender Handel |
| 10:30:07 | 90,1000 | 23 | 2.072,30 | 1.272 | Fortlaufender Handel |
| 10:32:13 | 90,1000 | 122 | 10.992,20 | 1.394 | Fortlaufender Handel |
| 10:32:13 | 90,2000 | 98 | 8.839,60 | 1.492 | Fortlaufender Handel |
| 10:45:57 | 89,8000 | 38 | 3.412,40 | 1.530 | Fortlaufender Handel |
