| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:38:26 | 64,8000 | 2 | 129,60 | 16.296 | Fortlaufender Handel |
| 15:38:26 | 64,8000 | 99 | 6.415,20 | 16.294 | Fortlaufender Handel |
| 15:19:31 | 64,9000 | 12 | 778,80 | 16.195 | Fortlaufender Handel |
| 15:05:40 | 64,9000 | 2 | 129,80 | 16.183 | Fortlaufender Handel |
| 14:33:02 | 64,9000 | 10 | 649,00 | 16.181 | Fortlaufender Handel |
| 14:33:02 | 65,0000 | 4 | 260,00 | 16.171 | Fortlaufender Handel |
| 14:33:02 | 65,0000 | 184 | 11.960,00 | 16.167 | Fortlaufender Handel |
| 14:33:02 | 65,0000 | 61 | 3.965,00 | 15.983 | Fortlaufender Handel |
| 14:33:02 | 65,0000 | 47 | 3.055,00 | 15.922 | Fortlaufender Handel |
| 14:21:26 | 65,1000 | 241 | 15.689,10 | 15.875 | Fortlaufender Handel |
| 14:21:26 | 65,1000 | 3 | 195,30 | 15.634 | Fortlaufender Handel |
| 13:42:15 | 65,1000 | 100 | 6.510,00 | 15.631 | Fortlaufender Handel |
| 13:15:03 | 65,2000 | 160 | 10.432,00 | 15.531 | Fortlaufender Handel |
| 13:13:11 | 65,2000 | 20 | 1.304,00 | 15.371 | Fortlaufender Handel |
| 13:13:11 | 65,1000 | 82 | 5.338,20 | 15.351 | Fortlaufender Handel |
| 13:13:11 | 65,1000 | 46 | 2.994,60 | 15.269 | Fortlaufender Handel |
| 12:10:58 | 65,1000 | 179 | 11.652,90 | 15.223 | Fortlaufender Handel |
| 12:08:11 | 65,1000 | 511 | 33.266,10 | 15.044 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 393 | 25.545,00 | 14.533 | Fortlaufender Handel |
| 12:08:11 | 65,0000 | 500 | 32.500,00 | 14.140 | Fortlaufender Handel |
