| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 81,9000 | 1.948 | 159.541,20 | 9.274 | Schlussauktion |
| 17:20:19 | 82,0000 | 240 | 19.680,00 | 7.326 | Fortlaufender Handel |
| 17:20:19 | 82,2000 | 125 | 10.275,00 | 7.086 | Fortlaufender Handel |
| 17:20:19 | 82,3000 | 115 | 9.464,50 | 6.961 | Fortlaufender Handel |
| 17:19:22 | 82,4000 | 2 | 164,80 | 6.846 | Fortlaufender Handel |
| 17:16:08 | 82,4000 | 5 | 412,00 | 6.844 | Fortlaufender Handel |
| 17:06:34 | 82,6000 | 14 | 1.156,40 | 6.839 | Fortlaufender Handel |
| 16:44:02 | 82,9000 | 64 | 5.305,60 | 6.825 | Fortlaufender Handel |
| 16:23:19 | 82,9000 | 500 | 41.450,00 | 6.761 | Fortlaufender Handel |
| 15:45:39 | 82,6000 | 23 | 1.899,80 | 6.261 | Fortlaufender Handel |
| 15:42:21 | 82,5000 | 2 | 165,00 | 6.238 | Fortlaufender Handel |
| 15:41:33 | 82,4000 | 50 | 4.120,00 | 6.236 | Fortlaufender Handel |
| 15:41:33 | 82,2000 | 177 | 14.549,40 | 6.186 | Fortlaufender Handel |
| 15:41:33 | 82,2000 | 283 | 23.262,60 | 6.009 | Fortlaufender Handel |
| 14:54:19 | 81,9000 | 15 | 1.228,50 | 5.726 | Fortlaufender Handel |
| 14:53:42 | 82,1000 | 456 | 37.437,60 | 5.711 | Fortlaufender Handel |
| 14:53:39 | 82,1000 | 5 | 410,50 | 5.255 | Fortlaufender Handel |
| 14:53:37 | 82,1000 | 299 | 24.547,90 | 5.250 | Fortlaufender Handel |
| 14:53:37 | 82,0000 | 397 | 32.554,00 | 4.951 | Fortlaufender Handel |
| 14:53:37 | 82,1000 | 5 | 410,50 | 4.554 | Fortlaufender Handel |
