| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:28 | 85,4000 | 2.263 | 193.260,20 | 15.731 | Schlussauktion |
| 17:24:14 | 86,0000 | 1 | 86,00 | 13.468 | Fortlaufender Handel |
| 17:24:14 | 86,0000 | 3 | 258,00 | 13.467 | Fortlaufender Handel |
| 17:24:14 | 86,0000 | 10 | 860,00 | 13.464 | Fortlaufender Handel |
| 17:04:48 | 86,1000 | 1 | 86,10 | 13.454 | Fortlaufender Handel |
| 16:57:22 | 85,9000 | 85 | 7.301,50 | 13.453 | Fortlaufender Handel |
| 16:48:50 | 85,9000 | 68 | 5.841,20 | 13.368 | Fortlaufender Handel |
| 16:33:08 | 85,6000 | 43 | 3.680,80 | 13.300 | Fortlaufender Handel |
| 16:33:08 | 85,6000 | 18 | 1.540,80 | 13.257 | Fortlaufender Handel |
| 16:32:34 | 85,7000 | 43 | 3.685,10 | 13.239 | Fortlaufender Handel |
| 16:25:07 | 85,8000 | 94 | 8.065,20 | 13.196 | Fortlaufender Handel |
| 16:25:07 | 85,8000 | 6 | 514,80 | 13.102 | Fortlaufender Handel |
| 16:24:57 | 85,6000 | 71 | 6.077,60 | 13.096 | Fortlaufender Handel |
| 16:22:34 | 85,8000 | 5 | 429,00 | 13.025 | Fortlaufender Handel |
| 16:20:15 | 85,6000 | 13 | 1.112,80 | 13.020 | Fortlaufender Handel |
| 16:11:53 | 85,7000 | 27 | 2.313,90 | 13.007 | Fortlaufender Handel |
| 16:07:39 | 85,7000 | 2 | 171,40 | 12.980 | Fortlaufender Handel |
| 16:07:39 | 85,7000 | 6 | 514,20 | 12.978 | Fortlaufender Handel |
| 16:07:39 | 85,7000 | 80 | 6.856,00 | 12.972 | Fortlaufender Handel |
| 16:07:39 | 85,7000 | 10 | 857,00 | 12.892 | Fortlaufender Handel |
