Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:33 | 34,6500 | 300 | 10.395,00 | 27.752 |
16:02:05 | 34,6500 | 200 | 6.930,00 | 27.952 |
16:25:50 | 34,5500 | 216 | 7.462,80 | 28.168 |
16:25:50 | 34,5500 | 149 | 5.147,95 | 28.317 |
16:30:20 | 34,5500 | 250 | 8.637,50 | 28.567 |
16:30:20 | 34,5000 | 585 | 20.182,50 | 29.152 |
16:32:51 | 34,5000 | 300 | 10.350,00 | 29.452 |
16:36:32 | 34,5500 | 56 | 1.934,80 | 29.508 |
16:50:49 | 34,5000 | 90 | 3.105,00 | 29.598 |
16:55:14 | 34,5000 | 3 | 103,50 | 29.601 |
16:55:14 | 34,4500 | 84 | 2.893,80 | 29.685 |
17:01:10 | 34,4500 | 4 | 137,80 | 29.689 |
17:09:43 | 34,4000 | 270 | 9.288,00 | 29.959 |
17:10:13 | 34,4000 | 25 | 860,00 | 29.984 |