| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:19:11 | 25,0500 | 419 | 10.495,95 | 49.959 | Fortlaufender Handel |
| 14:32:35 | 25,0500 | 88 | 2.204,40 | 50.047 | Fortlaufender Handel |
| 14:39:59 | 25,0000 | 3 | 75,00 | 50.050 | Fortlaufender Handel |
| 14:39:59 | 25,0000 | 3 | 75,00 | 50.053 | Fortlaufender Handel |
| 14:40:27 | 25,0000 | 2 | 50,00 | 50.055 | Fortlaufender Handel |
| 14:40:27 | 25,0000 | 3 | 75,00 | 50.058 | Fortlaufender Handel |
| 14:40:27 | 25,0000 | 5 | 125,00 | 50.063 | Fortlaufender Handel |
| 14:40:27 | 25,0000 | 6 | 150,00 | 50.069 | Fortlaufender Handel |
| 14:40:27 | 25,0000 | 3 | 75,00 | 50.072 | Fortlaufender Handel |
| 14:42:55 | 25,0500 | 16 | 400,80 | 50.088 | Fortlaufender Handel |
| 14:42:55 | 25,0500 | 59 | 1.477,95 | 50.147 | Fortlaufender Handel |
| 14:44:00 | 25,0000 | 2 | 50,00 | 50.149 | Fortlaufender Handel |
| 14:45:01 | 25,1500 | 938 | 23.590,70 | 51.087 | Fortlaufender Handel |
| 14:47:01 | 25,2000 | 119 | 2.998,80 | 51.206 | Fortlaufender Handel |
| 14:47:01 | 25,2000 | 89 | 2.242,80 | 51.295 | Fortlaufender Handel |
| 14:47:05 | 25,3000 | 65 | 1.644,50 | 51.360 | Fortlaufender Handel |
| 14:53:01 | 25,1500 | 422 | 10.613,30 | 51.782 | Fortlaufender Handel |
| 14:53:01 | 25,1000 | 178 | 4.467,80 | 51.960 | Fortlaufender Handel |
| 14:56:20 | 25,1500 | 100 | 2.515,00 | 52.060 | Fortlaufender Handel |
| 14:59:44 | 25,2000 | 100 | 2.520,00 | 52.160 | Fortlaufender Handel |
