Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:15:57 | 34,7000 | 75 | 2.602,50 | 25.107 |
14:15:57 | 34,7000 | 7 | 242,90 | 25.114 |
14:15:57 | 34,7000 | 3 | 104,10 | 25.117 |
14:57:14 | 34,7000 | 100 | 3.470,00 | 25.217 |
15:17:29 | 34,8500 | 3 | 104,55 | 25.220 |
15:17:39 | 34,7500 | 357 | 12.405,75 | 25.577 |
15:28:24 | 34,7000 | 75 | 2.602,50 | 25.652 |
15:28:24 | 34,7000 | 65 | 2.255,50 | 25.717 |
15:28:24 | 34,7000 | 75 | 2.602,50 | 25.792 |
15:28:24 | 34,7000 | 7 | 242,90 | 25.799 |
15:28:24 | 34,6500 | 3 | 103,95 | 25.802 |
15:28:24 | 34,6500 | 53 | 1.836,45 | 25.855 |
15:28:24 | 34,6500 | 226 | 7.830,90 | 26.081 |
15:28:24 | 34,6000 | 200 | 6.920,00 | 26.281 |
15:28:26 | 34,5500 | 400 | 13.820,00 | 26.681 |
15:28:29 | 34,6000 | 33 | 1.141,80 | 26.714 |
15:38:32 | 34,7000 | 200 | 6.940,00 | 26.914 |
15:47:18 | 34,7000 | 300 | 10.410,00 | 27.214 |
15:59:49 | 34,6000 | 72 | 2.491,20 | 27.286 |
15:59:49 | 34,6000 | 166 | 5.743,60 | 27.452 |