| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:43:03 | 25,5500 | 163 | 4.164,65 | 30.852 | Fortlaufender Handel |
| 15:45:51 | 25,5500 | 7 | 178,85 | 30.859 | Fortlaufender Handel |
| 15:50:32 | 25,5000 | 5 | 127,50 | 30.864 | Fortlaufender Handel |
| 15:51:22 | 25,5000 | 1 | 25,50 | 30.865 | Fortlaufender Handel |
| 15:51:22 | 25,5000 | 9 | 229,50 | 30.874 | Fortlaufender Handel |
| 15:55:24 | 25,3500 | 45 | 1.140,75 | 30.919 | Fortlaufender Handel |
| 15:55:24 | 25,4500 | 125 | 3.181,25 | 31.044 | Fortlaufender Handel |
| 15:55:24 | 25,4500 | 3 | 76,35 | 31.047 | Fortlaufender Handel |
| 15:55:31 | 25,4000 | 36 | 914,40 | 31.083 | Fortlaufender Handel |
| 15:57:15 | 25,4500 | 67 | 1.705,15 | 31.150 | Fortlaufender Handel |
| 15:57:15 | 25,4500 | 41 | 1.043,45 | 31.191 | Fortlaufender Handel |
| 15:57:15 | 25,4500 | 444 | 11.299,80 | 31.635 | Fortlaufender Handel |
| 15:57:38 | 25,4500 | 80 | 2.036,00 | 31.715 | Fortlaufender Handel |
| 15:58:56 | 25,4000 | 2 | 50,80 | 31.717 | Fortlaufender Handel |
| 16:05:39 | 25,5000 | 831 | 21.190,50 | 32.548 | Fortlaufender Handel |
| 16:05:39 | 25,5000 | 144 | 3.672,00 | 32.692 | Fortlaufender Handel |
| 16:10:53 | 25,5500 | 279 | 7.128,45 | 32.971 | Fortlaufender Handel |
| 16:10:53 | 25,5000 | 536 | 13.668,00 | 33.507 | Fortlaufender Handel |
| 16:16:26 | 25,5500 | 89 | 2.273,95 | 33.596 | Fortlaufender Handel |
| 16:16:26 | 25,6000 | 826 | 21.145,60 | 34.422 | Fortlaufender Handel |
