Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:20:54 | 35,2000 | 262 | 9.222,40 | 18.776 |
12:23:45 | 35,1500 | 79 | 2.776,85 | 18.855 |
12:23:45 | 35,2000 | 61 | 2.147,20 | 18.916 |
12:39:40 | 35,2500 | 24 | 846,00 | 18.940 |
12:43:07 | 35,1500 | 705 | 24.780,75 | 19.645 |
12:43:07 | 35,1000 | 763 | 26.781,30 | 20.408 |
12:43:07 | 35,0500 | 532 | 18.646,60 | 20.940 |
12:43:07 | 35,0000 | 66 | 2.310,00 | 21.006 |
12:46:21 | 34,9500 | 527 | 18.418,65 | 21.533 |
12:46:21 | 34,9000 | 341 | 11.900,90 | 21.874 |
12:46:21 | 34,8500 | 132 | 4.600,20 | 22.006 |
12:58:43 | 35,0000 | 62 | 2.170,00 | 22.068 |
13:00:09 | 34,8500 | 3 | 104,55 | 22.071 |
13:00:09 | 34,8500 | 109 | 3.798,65 | 22.180 |
13:00:32 | 34,8000 | 3 | 104,40 | 22.183 |
13:00:32 | 34,8000 | 72 | 2.505,60 | 22.255 |
13:05:00 | 34,8500 | 233 | 8.120,05 | 22.488 |
13:15:40 | 34,9500 | 158 | 5.522,10 | 22.646 |
13:15:40 | 35,0000 | 522 | 18.270,00 | 23.168 |
13:15:40 | 35,0500 | 320 | 11.216,00 | 23.488 |