| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:34 | 27,8500 | 12 | 334,20 | 2.578 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 12 | 334,20 | 2.590 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 264 | 7.352,40 | 2.854 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 242 | 6.739,70 | 3.096 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 497 | 13.841,45 | 3.593 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 58 | 1.615,30 | 3.651 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 58 | 1.615,30 | 3.709 | Fortlaufender Handel |
| 09:22:34 | 27,8500 | 42 | 1.169,70 | 3.751 | Fortlaufender Handel |
| 09:35:27 | 27,7500 | 500 | 13.875,00 | 4.251 | Fortlaufender Handel |
| 09:35:27 | 27,7500 | 123 | 3.413,25 | 4.374 | Fortlaufender Handel |
| 09:35:27 | 27,7000 | 839 | 23.240,30 | 5.213 | Fortlaufender Handel |
| 09:35:27 | 27,7000 | 134 | 3.711,80 | 5.347 | Fortlaufender Handel |
| 09:40:56 | 27,6500 | 321 | 8.875,65 | 5.668 | Fortlaufender Handel |
| 09:40:57 | 27,6000 | 45 | 1.242,00 | 5.713 | Fortlaufender Handel |
| 09:41:03 | 27,5000 | 186 | 5.115,00 | 5.899 | Fortlaufender Handel |
| 09:41:03 | 27,5000 | 245 | 6.737,50 | 6.144 | Fortlaufender Handel |
| 09:41:14 | 27,4500 | 312 | 8.564,40 | 6.456 | Fortlaufender Handel |
| 09:43:27 | 27,5000 | 117 | 3.217,50 | 6.573 | Fortlaufender Handel |
| 09:46:57 | 27,3000 | 300 | 8.190,00 | 6.873 | Fortlaufender Handel |
