| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:01 | 24,6000 | 500 | 12.300,00 | 1.477 | Fortlaufender Handel |
| 09:36:09 | 24,5500 | 47 | 1.153,85 | 977 | Fortlaufender Handel |
| 09:36:09 | 24,5500 | 74 | 1.816,70 | 930 | Fortlaufender Handel |
| 09:34:21 | 24,6000 | 129 | 3.173,40 | 856 | Fortlaufender Handel |
| 09:34:14 | 24,6000 | 3 | 73,80 | 727 | Fortlaufender Handel |
| 09:34:14 | 24,6000 | 8 | 196,80 | 724 | Fortlaufender Handel |
| 09:30:51 | 24,7500 | 84 | 2.079,00 | 716 | Fortlaufender Handel |
| 09:30:51 | 24,7500 | 224 | 5.544,00 | 632 | Fortlaufender Handel |
| 09:30:51 | 24,7500 | 33 | 816,75 | 408 | Fortlaufender Handel |
| 09:03:55 | 24,7500 | 300 | 7.425,00 | 375 | Fortlaufender Handel |
| 09:00:10 | 24,7000 | 22 | 543,40 | 75 | Fortlaufender Handel |
| 09:00:10 | 24,7000 | 53 | 1.309,10 | 53 | Eröffnungsauktion |
