| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:32 | 22,2500 | 100 | 2.225,00 | 18.299 | Fortlaufender Handel |
| 13:26:21 | 22,2500 | 43 | 956,75 | 18.199 | Fortlaufender Handel |
| 13:21:22 | 22,2000 | 6 | 133,20 | 18.156 | Fortlaufender Handel |
| 13:21:21 | 22,2500 | 126 | 2.803,50 | 18.150 | Fortlaufender Handel |
| 13:20:16 | 22,2500 | 33 | 734,25 | 18.024 | Fortlaufender Handel |
| 13:12:53 | 22,3000 | 9 | 200,70 | 17.991 | Fortlaufender Handel |
| 13:12:49 | 22,3000 | 200 | 4.460,00 | 17.982 | Fortlaufender Handel |
| 13:04:32 | 22,3000 | 4 | 89,20 | 17.782 | Fortlaufender Handel |
| 12:58:36 | 22,3000 | 97 | 2.163,10 | 17.778 | Fortlaufender Handel |
| 12:57:35 | 22,3000 | 199 | 4.437,70 | 17.681 | Fortlaufender Handel |
| 12:51:24 | 22,3500 | 107 | 2.391,45 | 17.482 | Fortlaufender Handel |
| 12:48:55 | 22,3500 | 89 | 1.989,15 | 17.375 | Fortlaufender Handel |
| 12:48:55 | 22,4000 | 2.506 | 56.134,40 | 17.286 | Fortlaufender Handel |
| 12:48:55 | 22,4000 | 34 | 761,60 | 14.780 | Fortlaufender Handel |
| 12:48:55 | 22,4000 | 127 | 2.844,80 | 14.746 | Fortlaufender Handel |
| 12:48:55 | 22,4500 | 729 | 16.366,05 | 14.619 | Fortlaufender Handel |
| 12:33:12 | 22,4500 | 6 | 134,70 | 13.890 | Fortlaufender Handel |
| 12:31:03 | 22,5000 | 98 | 2.205,00 | 13.884 | Fortlaufender Handel |
| 11:53:35 | 22,4000 | 65 | 1.456,00 | 13.786 | Fortlaufender Handel |
| 11:52:15 | 22,4000 | 137 | 3.068,80 | 13.721 | Fortlaufender Handel |
