Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:45:23 | 36,2000 | 34 | 1.230,80 | 14.068 |
10:47:03 | 36,2500 | 69 | 2.501,25 | 14.137 |
10:47:03 | 36,2500 | 21 | 761,25 | 14.158 |
10:47:03 | 36,2500 | 21 | 761,25 | 14.179 |
10:47:03 | 36,2500 | 148 | 5.365,00 | 14.327 |
10:52:04 | 36,3000 | 685 | 24.865,50 | 15.012 |
10:52:04 | 36,3000 | 195 | 7.078,50 | 15.207 |
10:52:04 | 36,3000 | 50 | 1.815,00 | 15.257 |
10:52:04 | 36,3000 | 3 | 108,90 | 15.260 |
10:52:04 | 36,3000 | 7 | 254,10 | 15.267 |
10:52:04 | 36,3000 | 83 | 3.012,90 | 15.350 |
10:52:04 | 36,3000 | 7 | 254,10 | 15.357 |
10:52:04 | 36,3000 | 3 | 108,90 | 15.360 |
10:52:04 | 36,3000 | 3 | 108,90 | 15.363 |
10:52:04 | 36,3000 | 418 | 15.173,40 | 15.781 |
10:55:05 | 36,2000 | 16 | 579,20 | 15.797 |
10:55:05 | 36,2000 | 49 | 1.773,80 | 15.846 |
10:55:05 | 36,2000 | 50 | 1.810,00 | 15.896 |
10:55:05 | 36,2000 | 27 | 977,40 | 15.923 |
10:55:51 | 36,2500 | 36 | 1.305,00 | 15.959 |