| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:57 | 24,9000 | 65 | 1.618,50 | 18.144 | Fortlaufender Handel |
| 09:43:56 | 24,9000 | 134 | 3.336,60 | 18.079 | Fortlaufender Handel |
| 09:40:35 | 24,8500 | 72 | 1.789,20 | 17.945 | Fortlaufender Handel |
| 09:40:35 | 24,8500 | 330 | 8.200,50 | 17.873 | Fortlaufender Handel |
| 09:40:22 | 24,8000 | 215 | 5.332,00 | 17.543 | Fortlaufender Handel |
| 09:40:20 | 24,8500 | 120 | 2.982,00 | 17.328 | Fortlaufender Handel |
| 09:39:46 | 24,8500 | 1.004 | 24.949,40 | 17.208 | Fortlaufender Handel |
| 09:38:48 | 24,9000 | 88 | 2.191,20 | 16.204 | Fortlaufender Handel |
| 09:36:43 | 24,8500 | 190 | 4.721,50 | 16.116 | Fortlaufender Handel |
| 09:36:43 | 24,8500 | 158 | 3.926,30 | 15.926 | Fortlaufender Handel |
| 09:36:22 | 24,8000 | 83 | 2.058,40 | 15.768 | Fortlaufender Handel |
| 09:36:22 | 24,8000 | 17 | 421,60 | 15.685 | Fortlaufender Handel |
| 09:34:29 | 24,8000 | 580 | 14.384,00 | 15.668 | Fortlaufender Handel |
| 09:34:29 | 24,8500 | 117 | 2.907,45 | 15.088 | Fortlaufender Handel |
| 09:33:05 | 24,9000 | 50 | 1.245,00 | 14.971 | Fortlaufender Handel |
| 09:30:14 | 24,8000 | 206 | 5.108,80 | 14.921 | Fortlaufender Handel |
| 09:30:12 | 24,7500 | 100 | 2.475,00 | 14.715 | Fortlaufender Handel |
| 09:28:38 | 24,7500 | 89 | 2.202,75 | 14.615 | Fortlaufender Handel |
| 09:28:34 | 24,8000 | 190 | 4.712,00 | 14.526 | Fortlaufender Handel |
| 09:28:34 | 24,8000 | 200 | 4.960,00 | 14.336 | Fortlaufender Handel |
