| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:46 | 27,4000 | 740 | 20.276,00 | 5.828 | Fortlaufender Handel |
| 09:32:30 | 27,7500 | 1.019 | 28.277,25 | 6.847 | Fortlaufender Handel |
| 09:32:30 | 27,8000 | 54 | 1.501,20 | 6.901 | Fortlaufender Handel |
| 09:32:30 | 27,8000 | 87 | 2.418,60 | 6.988 | Fortlaufender Handel |
| 09:32:30 | 27,8000 | 360 | 10.008,00 | 7.348 | Fortlaufender Handel |
| 09:50:11 | 27,9000 | 15 | 418,50 | 7.363 | Fortlaufender Handel |
| 09:51:43 | 27,9000 | 575 | 16.042,50 | 7.938 | Fortlaufender Handel |
| 09:51:43 | 27,9500 | 125 | 3.493,75 | 8.063 | Fortlaufender Handel |
| 09:54:27 | 27,9500 | 200 | 5.590,00 | 8.263 | Fortlaufender Handel |
| 09:57:02 | 28,0000 | 100 | 2.800,00 | 8.363 | Fortlaufender Handel |
| 09:57:02 | 28,0000 | 1.553 | 43.484,00 | 9.916 | Fortlaufender Handel |
| 09:57:02 | 28,0000 | 3.095 | 86.660,00 | 13.011 | Fortlaufender Handel |
| 09:58:59 | 28,1500 | 30 | 844,50 | 13.041 | Fortlaufender Handel |
| 10:07:08 | 28,0000 | 100 | 2.800,00 | 13.141 | Fortlaufender Handel |
