| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:46:27 | 34,5500 | 30 | 1.036,50 | 6.955 |
| 09:50:46 | 34,5500 | 2 | 69,10 | 6.957 |
| 09:50:46 | 34,5000 | 198 | 6.831,00 | 7.155 |
| 09:52:33 | 34,6500 | 136 | 4.712,40 | 7.291 |
| 09:57:02 | 34,7000 | 40 | 1.388,00 | 7.331 |
| 09:58:44 | 34,8000 | 60 | 2.088,00 | 7.391 |
| 09:58:45 | 34,8000 | 15 | 522,00 | 7.406 |
| 09:59:22 | 34,8500 | 35 | 1.219,75 | 7.441 |
| 10:09:00 | 34,9500 | 660 | 23.067,00 | 8.101 |
| 10:09:00 | 35,0500 | 881 | 30.879,05 | 8.982 |
| 10:09:00 | 35,1000 | 1.242 | 43.594,20 | 10.224 |
| 10:09:00 | 35,1000 | 40 | 1.404,00 | 10.264 |
| 10:09:00 | 35,2000 | 200 | 7.040,00 | 10.464 |
| 10:09:00 | 35,1500 | 96 | 3.374,40 | 10.560 |
| 10:09:00 | 35,1500 | 219 | 7.697,85 | 10.779 |
| 10:09:00 | 35,1500 | 75 | 2.636,25 | 10.854 |
| 10:09:57 | 35,1000 | 277 | 9.722,70 | 11.131 |
| 10:09:57 | 35,0500 | 23 | 806,15 | 11.154 |
| 10:16:50 | 35,1000 | 150 | 5.265,00 | 11.304 |
| 10:17:37 | 35,0000 | 600 | 21.000,00 | 11.904 |
