| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 25,1500 | 925 | 23.263,75 | 925 | Eröffnungsauktion |
| 09:00:22 | 25,2000 | 500 | 12.600,00 | 1.425 | Fortlaufender Handel |
| 09:07:00 | 25,1500 | 213 | 5.356,95 | 1.638 | Fortlaufender Handel |
| 09:07:00 | 25,1000 | 380 | 9.538,00 | 2.018 | Fortlaufender Handel |
| 09:07:00 | 25,1000 | 369 | 9.261,90 | 2.387 | Fortlaufender Handel |
| 09:07:15 | 25,0500 | 119 | 2.980,95 | 2.506 | Fortlaufender Handel |
| 09:07:32 | 25,1000 | 300 | 7.530,00 | 2.806 | Fortlaufender Handel |
| 09:07:32 | 25,1000 | 300 | 7.530,00 | 3.106 | Fortlaufender Handel |
| 09:07:32 | 25,1000 | 300 | 7.530,00 | 3.406 | Fortlaufender Handel |
| 09:07:32 | 25,1000 | 100 | 2.510,00 | 3.506 | Fortlaufender Handel |
| 09:07:32 | 25,0500 | 75 | 1.878,75 | 3.581 | Fortlaufender Handel |
| 09:07:32 | 25,0000 | 722 | 18.050,00 | 4.303 | Fortlaufender Handel |
| 09:07:32 | 24,9000 | 400 | 9.960,00 | 4.703 | Fortlaufender Handel |
| 09:17:47 | 25,0000 | 65 | 1.625,00 | 4.768 | Fortlaufender Handel |
| 09:17:50 | 24,9500 | 100 | 2.495,00 | 4.868 | Fortlaufender Handel |
| 09:17:50 | 25,0000 | 161 | 4.025,00 | 5.029 | Fortlaufender Handel |
| 09:17:50 | 25,0000 | 76 | 1.900,00 | 5.105 | Fortlaufender Handel |
