| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:30 | 20,4000 | 1 | 20,40 | 9.162 | Fortlaufender Handel |
| 09:00:31 | 20,3500 | 25 | 508,75 | 9.187 | Fortlaufender Handel |
| 09:00:31 | 20,4000 | 1 | 20,40 | 9.188 | Fortlaufender Handel |
| 09:00:31 | 20,4000 | 482 | 9.832,80 | 9.670 | Fortlaufender Handel |
| 09:00:31 | 20,4500 | 474 | 9.693,30 | 10.144 | Fortlaufender Handel |
| 09:00:32 | 20,5000 | 1 | 20,50 | 10.145 | Fortlaufender Handel |
| 09:00:59 | 20,3000 | 108 | 2.192,40 | 10.253 | Fortlaufender Handel |
| 09:01:03 | 20,4500 | 59 | 1.206,55 | 10.312 | Fortlaufender Handel |
| 09:01:08 | 20,4500 | 74 | 1.513,30 | 10.386 | Fortlaufender Handel |
| 09:04:01 | 20,3000 | 300 | 6.090,00 | 10.686 | Fortlaufender Handel |
| 09:04:35 | 20,3500 | 250 | 5.087,50 | 10.936 | Fortlaufender Handel |
| 09:04:39 | 20,4000 | 31 | 632,40 | 10.967 | Fortlaufender Handel |
| 09:04:39 | 20,4000 | 55 | 1.122,00 | 11.022 | Fortlaufender Handel |
| 09:04:40 | 20,4000 | 60 | 1.224,00 | 11.082 | Fortlaufender Handel |
| 09:04:42 | 20,4000 | 97 | 1.978,80 | 11.179 | Fortlaufender Handel |
| 09:06:51 | 20,4500 | 374 | 7.648,30 | 11.553 | Fortlaufender Handel |
| 09:06:51 | 20,4500 | 76 | 1.554,20 | 11.629 | Fortlaufender Handel |
| 09:07:02 | 20,7500 | 3 | 62,25 | 11.632 | Fortlaufender Handel |
| 09:07:06 | 20,4000 | 70 | 1.428,00 | 11.702 | Fortlaufender Handel |
| 09:10:02 | 20,4500 | 464 | 9.488,80 | 12.166 | Fortlaufender Handel |
