| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:42:02 | 35,0000 | 291 | 10.185,00 | 2.004 |
| 09:42:02 | 35,0000 | 458 | 16.030,00 | 2.462 |
| 09:42:02 | 35,0000 | 113 | 3.955,00 | 2.575 |
| 09:42:02 | 35,0000 | 150 | 5.250,00 | 2.725 |
| 09:42:02 | 35,0000 | 906 | 31.710,00 | 3.631 |
| 09:42:02 | 35,0000 | 150 | 5.250,00 | 3.781 |
| 09:42:02 | 35,0000 | 75 | 2.625,00 | 3.856 |
| 09:42:02 | 35,0000 | 75 | 2.625,00 | 3.931 |
| 09:42:02 | 35,0000 | 75 | 2.625,00 | 4.006 |
| 09:42:02 | 35,0000 | 150 | 5.250,00 | 4.156 |
| 09:42:02 | 35,0000 | 75 | 2.625,00 | 4.231 |
| 09:42:02 | 35,0000 | 152 | 5.320,00 | 4.383 |
| 09:42:02 | 35,2000 | 595 | 20.944,00 | 4.978 |
| 09:42:03 | 35,1500 | 16 | 562,40 | 4.994 |
| 09:42:04 | 35,2500 | 212 | 7.473,00 | 5.206 |
| 09:42:11 | 35,2500 | 88 | 3.102,00 | 5.294 |
| 09:42:13 | 35,3000 | 19 | 670,70 | 5.313 |
| 09:42:13 | 35,3000 | 225 | 7.942,50 | 5.538 |
| 09:42:23 | 35,3000 | 28 | 988,40 | 5.566 |
| 09:42:26 | 35,2500 | 176 | 6.204,00 | 5.742 |
