| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:22 | 27,5500 | 514 | 14.160,70 | 4.342 | Fortlaufender Handel |
| 09:23:09 | 27,6500 | 453 | 12.525,45 | 3.828 | Fortlaufender Handel |
| 09:23:09 | 27,6500 | 70 | 1.935,50 | 3.375 | Fortlaufender Handel |
| 09:23:00 | 27,6500 | 537 | 14.848,05 | 3.305 | Fortlaufender Handel |
| 09:23:00 | 27,7000 | 112 | 3.102,40 | 2.768 | Fortlaufender Handel |
| 09:20:06 | 27,7500 | 178 | 4.939,50 | 2.656 | Fortlaufender Handel |
| 09:15:14 | 27,7500 | 272 | 7.548,00 | 2.478 | Fortlaufender Handel |
| 09:15:14 | 27,8000 | 218 | 6.060,40 | 2.206 | Fortlaufender Handel |
| 09:11:38 | 28,0000 | 153 | 4.284,00 | 1.988 | Fortlaufender Handel |
| 09:11:38 | 27,9500 | 347 | 9.698,65 | 1.835 | Fortlaufender Handel |
| 09:10:47 | 27,9500 | 107 | 2.990,65 | 1.488 | Fortlaufender Handel |
| 09:10:17 | 27,8500 | 100 | 2.785,00 | 1.381 | Fortlaufender Handel |
| 09:03:15 | 27,9000 | 260 | 7.254,00 | 1.281 | Fortlaufender Handel |
| 09:00:40 | 27,7500 | 30 | 832,50 | 1.021 | Fortlaufender Handel |
| 09:00:30 | 27,8000 | 70 | 1.946,00 | 991 | Fortlaufender Handel |
| 09:00:07 | 27,9000 | 25 | 697,50 | 921 | Fortlaufender Handel |
| 09:00:07 | 28,0000 | 896 | 25.088,00 | 896 | Eröffnungsauktion |
