| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:31:01 | 21,6000 | 100 | 2.160,00 | 72.092 | Fortlaufender Handel |
| 12:30:08 | 21,7000 | 181 | 3.927,70 | 71.992 | Fortlaufender Handel |
| 12:30:08 | 21,6500 | 170 | 3.680,50 | 71.811 | Fortlaufender Handel |
| 12:30:08 | 21,6000 | 174 | 3.758,40 | 71.641 | Fortlaufender Handel |
| 12:26:20 | 21,5500 | 174 | 3.749,70 | 71.467 | Fortlaufender Handel |
| 12:26:20 | 21,5000 | 189 | 4.063,50 | 71.293 | Fortlaufender Handel |
| 12:21:53 | 21,6000 | 509 | 10.994,40 | 71.104 | Fortlaufender Handel |
| 12:21:53 | 21,6000 | 1.491 | 32.205,60 | 70.595 | Fortlaufender Handel |
| 12:21:07 | 21,4500 | 612 | 13.127,40 | 69.104 | Fortlaufender Handel |
| 12:21:07 | 21,4500 | 4 | 85,80 | 68.492 | Fortlaufender Handel |
| 12:21:07 | 21,5000 | 208 | 4.472,00 | 68.488 | Fortlaufender Handel |
| 12:20:29 | 21,7500 | 30 | 652,50 | 68.280 | Fortlaufender Handel |
| 12:20:08 | 21,7500 | 50 | 1.087,50 | 68.250 | Fortlaufender Handel |
| 12:19:34 | 21,4500 | 104 | 2.230,80 | 68.200 | Fortlaufender Handel |
| 12:19:34 | 21,4500 | 75 | 1.608,75 | 68.096 | Fortlaufender Handel |
| 12:19:33 | 21,5000 | 350 | 7.525,00 | 68.021 | Fortlaufender Handel |
| 12:19:33 | 21,5500 | 86 | 1.853,30 | 67.671 | Fortlaufender Handel |
| 12:19:33 | 21,5500 | 81 | 1.745,55 | 67.585 | Fortlaufender Handel |
| 12:19:17 | 21,5500 | 85 | 1.831,75 | 67.504 | Fortlaufender Handel |
| 12:19:17 | 21,5500 | 88 | 1.896,40 | 67.419 | Fortlaufender Handel |
