| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:26 | 26,2000 | 127 | 3.327,40 | 127 | Eröffnungsauktion |
| 09:01:17 | 26,1500 | 30 | 784,50 | 157 | Fortlaufender Handel |
| 09:01:17 | 26,1500 | 161 | 4.210,15 | 318 | Fortlaufender Handel |
| 09:01:18 | 26,1000 | 31 | 809,10 | 349 | Fortlaufender Handel |
| 09:05:02 | 26,0500 | 95 | 2.474,75 | 444 | Fortlaufender Handel |
| 09:21:05 | 26,0000 | 462 | 12.012,00 | 906 | Fortlaufender Handel |
| 09:21:05 | 26,0000 | 195 | 5.070,00 | 1.101 | Fortlaufender Handel |
| 09:21:05 | 26,0000 | 152 | 3.952,00 | 1.253 | Fortlaufender Handel |
| 09:21:05 | 25,9500 | 192 | 4.982,40 | 1.445 | Fortlaufender Handel |
| 09:25:12 | 25,9500 | 3 | 77,85 | 1.448 | Fortlaufender Handel |
| 09:26:15 | 25,9500 | 124 | 3.217,80 | 1.572 | Fortlaufender Handel |
| 09:27:24 | 25,9500 | 95 | 2.465,25 | 1.667 | Fortlaufender Handel |
| 09:28:13 | 25,9500 | 96 | 2.491,20 | 1.763 | Fortlaufender Handel |
| 09:29:28 | 25,9500 | 96 | 2.491,20 | 1.859 | Fortlaufender Handel |
| 09:29:40 | 25,9000 | 115 | 2.978,50 | 1.974 | Fortlaufender Handel |
| 09:29:40 | 25,9500 | 192 | 4.982,40 | 2.166 | Fortlaufender Handel |
| 09:31:53 | 25,9500 | 96 | 2.491,20 | 2.262 | Fortlaufender Handel |
| 09:35:20 | 25,9000 | 349 | 9.039,10 | 2.611 | Fortlaufender Handel |
| 09:37:22 | 25,8500 | 495 | 12.795,75 | 3.106 | Fortlaufender Handel |
| 09:37:22 | 25,8500 | 505 | 13.054,25 | 3.611 | Fortlaufender Handel |
