| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:05 | 21,0000 | 765 | 16.065,00 | 765 | Eröffnungsauktion |
| 09:02:52 | 20,9500 | 4 | 83,80 | 769 | Fortlaufender Handel |
| 09:05:01 | 21,0000 | 19 | 399,00 | 788 | Fortlaufender Handel |
| 09:23:56 | 21,0000 | 142 | 2.982,00 | 930 | Fortlaufender Handel |
| 09:23:56 | 20,8500 | 680 | 14.178,00 | 1.610 | Fortlaufender Handel |
| 09:24:01 | 20,8000 | 409 | 8.507,20 | 2.019 | Fortlaufender Handel |
| 09:24:02 | 20,7500 | 212 | 4.399,00 | 2.231 | Fortlaufender Handel |
| 09:30:01 | 20,7000 | 37 | 765,90 | 2.268 | Fortlaufender Handel |
| 09:30:01 | 20,7000 | 622 | 12.875,40 | 2.890 | Fortlaufender Handel |
| 09:30:01 | 20,6500 | 1.009 | 20.835,85 | 3.899 | Fortlaufender Handel |
| 09:32:48 | 20,6000 | 713 | 14.687,80 | 4.612 | Fortlaufender Handel |
| 09:32:48 | 20,5500 | 287 | 5.897,85 | 4.899 | Fortlaufender Handel |
| 09:42:40 | 20,7000 | 450 | 9.315,00 | 5.349 | Fortlaufender Handel |
| 09:50:22 | 20,7000 | 549 | 11.364,30 | 5.898 | Fortlaufender Handel |
| 09:50:22 | 20,7000 | 1.151 | 23.825,70 | 7.049 | Fortlaufender Handel |
| 09:51:07 | 20,6500 | 100 | 2.065,00 | 7.149 | Fortlaufender Handel |
| 09:51:07 | 20,7000 | 287 | 5.940,90 | 7.436 | Fortlaufender Handel |
| 09:59:15 | 20,7500 | 447 | 9.275,25 | 7.883 | Fortlaufender Handel |
| 10:07:28 | 20,8000 | 519 | 10.795,20 | 8.402 | Fortlaufender Handel |
| 10:07:28 | 20,8500 | 1.726 | 35.987,10 | 10.128 | Fortlaufender Handel |
