| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:31 | 20,5000 | 480 | 9.840,00 | 83.067 | Trade at Close |
| 17:35:27 | 20,5000 | 29.213 | 598.866,50 | 82.587 | Schlussauktion |
| 17:29:58 | 20,5500 | 599 | 12.309,45 | 53.374 | Fortlaufender Handel |
| 17:29:00 | 20,5000 | 137 | 2.808,50 | 52.775 | Fortlaufender Handel |
| 17:26:32 | 20,5000 | 190 | 3.895,00 | 52.638 | Fortlaufender Handel |
| 17:25:03 | 20,5000 | 35 | 717,50 | 52.448 | Fortlaufender Handel |
| 17:25:03 | 20,5000 | 100 | 2.050,00 | 52.413 | Fortlaufender Handel |
| 17:24:43 | 20,5000 | 277 | 5.678,50 | 52.313 | Fortlaufender Handel |
| 17:24:43 | 20,4500 | 196 | 4.008,20 | 52.036 | Fortlaufender Handel |
| 17:22:50 | 20,5500 | 14 | 287,70 | 51.840 | Fortlaufender Handel |
| 17:22:50 | 20,5500 | 245 | 5.034,75 | 51.826 | Fortlaufender Handel |
| 17:18:54 | 20,4500 | 500 | 10.225,00 | 51.581 | Fortlaufender Handel |
| 17:17:21 | 20,5000 | 153 | 3.136,50 | 51.081 | Fortlaufender Handel |
| 17:17:21 | 20,5000 | 75 | 1.537,50 | 50.928 | Fortlaufender Handel |
| 17:17:21 | 20,5000 | 25 | 512,50 | 50.853 | Fortlaufender Handel |
| 17:13:16 | 20,5000 | 82 | 1.681,00 | 50.828 | Fortlaufender Handel |
| 17:10:49 | 20,5000 | 25 | 512,50 | 50.746 | Fortlaufender Handel |
| 17:08:36 | 20,5500 | 50 | 1.027,50 | 50.721 | Fortlaufender Handel |
| 17:00:34 | 20,5000 | 209 | 4.284,50 | 50.671 | Fortlaufender Handel |
| 17:00:34 | 20,5000 | 100 | 2.050,00 | 50.462 | Fortlaufender Handel |
